免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 日科化学(300214)山东省
上涨家数:85下跌家数:218平均涨幅:-0.45%更新时间：2025-12-17 11:28 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 汉鑫科技 | 45.00 | -280.42 | +13.21% | | 东方铁塔 | 18.43 | 24.76 | +10.03% | | 利群股份 | 5.49 | 330.98 | +10.02% | | 胜通能源 | 21.60 | 1835.83 | +9.98% | | 漱玉平民 | 15.09 | -92.02 | +6.49% | | 海科新源 | 61.28 | -75.25 | +5.97% | | 家家悦 | 13.41 | 57.19 | +5.76% | | 天罡股份 | 44.82 | 31.38 | +5.31% | | ST未名 | 7.49 | -22.38 | +5.05% | | 澳柯玛 | 9.23 | -121.93 | +5.01% | | 石大胜华 | 73.73 | -300.75 | +4.95% | | 孚日股份 | 11.17 | 34.41 | +4.30% | | 山推股份 | 11.18 | 13.79 | +4.19% | | 泰凯英 | 18.74 | -- | +4.00% | | 中际旭创 | 572.00 | 74.33 | +3.66% | | 乖宝宠物 | 69.55 | 41.74 | +3.57% | | 华鲁恒升 | 29.12 | 19.16 | +3.41% | | 万华化学 | 71.82 | 20.26 | +2.50% | | 朗进科技 | 16.53 | -32.57 | +2.29% | | 数字人 | 16.08 | 377.36 | +2.10% | | 英派斯 | 24.03 | 48.95 | +2.08% | | 英科再生 | 31.56 | 18.07 | +2.04% | | 丰元股份 | 16.55 | -7.63 | +1.91% | | 鼎信通讯 | 8.34 | -9.89 | +1.83% | | 冰轮环境 | 16.83 | 28.69 | +1.81% | | 路斯股份 | 16.69 | 26.18 | +1.77% | | 英科医疗 | 43.55 | 16.76 | +1.75% | | 百龙创园 | 20.91 | 26.81 | +1.75% | | 润丰股份 | 71.97 | 20.24 | +1.58% | | 山东黄金 | 35.66 | 33.95 | +1.57% | | ST华鹏 | 4.57 | -10.02 | +1.56% | | 海程邦达 | 13.79 | 83.41 | +1.55% | | 海信视像 | 25.25 | 12.85 | +1.41% | | 东岳硅材 | 11.56 | -478.81 | +1.40% | | 博汇纸业 | 5.84 | 52.71 | +1.39% | | 凯盛新材 | 25.50 | 89.76 | +1.35% | | 南山铝业 | 4.66 | 10.59 | +1.30% | | 得利斯 | 4.88 | -88.84 | +1.24% | | 鲁西化工 | 14.87 | 19.17 | +1.09% | | 龙大美食 | 4.21 | -19.42 | +0.96% | | 国恩股份 | 52.65 | 17.14 | +0.88% | | 青岛食品 | 14.19 | 26.69 | +0.85% | | 元利科技 | 25.60 | 26.29 | +0.83% | | 齐鲁华信 | 7.49 | 474.12 | +0.81% | | 宏创控股 | 22.48 | -136.19 | +0.81% | | 荣昌生物 | 81.55 | -48.51 | +0.80% | | 恒邦股份 | 12.71 | 28.68 | +0.79% | | 中宠股份 | 53.70 | 36.72 | +0.79% | | 百洋医药 | 22.32 | 22.26 | +0.77% | | 海能技术 | 21.56 | 51.22 | +0.75% | | 圣泉集团 | 26.17 | 21.16 | +0.73% | | 智洋创新 | 30.80 | 117.90 | +0.72% | | 海尔智家 | 27.37 | 12.24 | +0.66% | | 伟隆股份 | 15.25 | 26.63 | +0.66% | | ST联创 | 5.68 | 110.18 | +0.53% | | 安德利 | 36.09 | 35.53 | +0.53% | | 史丹利 | 9.52 | 11.22 | +0.53% | | 森麒麟 | 22.29 | 15.65 | +0.50% | | 齐峰新材 | 8.45 | 43.72 | +0.48% | | 征和工业 | 60.75 | 29.94 | +0.46% | | 招金黄金 | 13.07 | 270.93 | +0.46% | | 国新健康 | 9.05 | -75.19 | +0.44% | | 华特达因 | 33.04 | 13.87 | +0.43% | | 中航沈飞 | 54.11 | 52.22 | +0.39% | | 九阳股份 | 10.55 | 54.44 | +0.38% | | 键邦股份 | 23.98 | 28.49 | +0.38% | | 益生股份 | 8.33 | 39.21 | +0.36% | | 浪潮信息 | 60.75 | 35.84 | +0.33% | | 同大股份 | 43.33 | 483.14 | +0.32% | | 惠城环保 | 137.94 | 1030.51 | +0.30% | | 东阿阿胶 | 48.46 | 18.59 | +0.27% | | 一诺威 | 14.96 | 19.07 | +0.27% | | *ST新潮 | 3.83 | 15.19 | +0.26% | | 索通发展 | 23.02 | 16.16 | +0.26% | | 山东赫达 | 12.48 | 26.65 | +0.24% | | 华电国际 | 5.22 | 9.21 | +0.19% | | 天润工业 | 5.90 | 19.55 | +0.17% | | 百合股份 | 41.32 | 21.74 | +0.17% | | 联泓新科 | 18.25 | 84.48 | +0.16% | | 泰山石油 | 6.27 | 18.93 | +0.16% | | 银座股份 | 6.38 | 85.53 | +0.16% | | 南山智尚 | 15.55 | 42.86 | +0.13% | | 鲁阳节能 | 10.63 | 22.56 | +0.09% | | 海容冷链 | 14.47 | 14.63 | +0.07% | | 维远股份 | 14.71 | -38.41 | +0.07% | | 山东高速 | 9.28 | 13.60 | 0.00% | | 新华医疗 | 14.40 | 17.17 | 0.00% | | 山东钢铁 | 1.47 | -23.58 | 0.00% | | 山东威达 | 13.57 | 18.09 | 0.00% | | 滨化股份 | 4.17 | 38.58 | 0.00% | | 金正大 | 1.73 | -37.92 | 0.00% | | 宝莫股份 | 5.72 | 49.38 | 0.00% | | 太阳纸业 | 15.08 | 13.41 | -0.07% | | 金现代 | 9.91 | 323.52 | -0.10% | | 盈康生命 | 9.74 | 60.97 | -0.10% | | 赛轮轮胎 | 17.36 | 15.47 | -0.12% | | 泰和科技 | 25.99 | 45.20 | -0.12% | | 丰光精密 | 17.28 | -328.16 | -0.12% | | 海看股份 | 23.55 | 25.17 | -0.13% | | 福瑞达 | 7.29 | 34.61 | -0.14% | | 海利尔 | 12.24 | 21.51 | -0.16% | | 仙坛股份 | 5.98 | 17.91 | -0.17% | | 联科科技 | 23.37 | 16.72 | -0.17% | | 中国重汽 | 16.98 | 12.50 | -0.18% | | 威高骨科 | 27.44 | 41.13 | -0.18% | | 山东海化 | 5.05 | -8.55 | -0.20% | | 道恩股份 | 24.47 | 67.55 | -0.20% | | 渤海轮渡 | 9.35 | 15.18 | -0.21% | | 齐翔腾达 | 4.63 | -42.38 | -0.22% | | 科兴制药 | 31.72 | 50.84 | -0.22% | | 软控股份 | 7.87 | 17.23 | -0.25% | | 华熙生物 | 43.18 | 321.85 | -0.25% | | 华泰股份 | 3.73 | -96.20 | -0.27% | | 弘宇股份 | 14.08 | 159.59 | -0.28% | | 高测股份 | 10.30 | -25.84 | -0.29% | | 隆华新材 | 10.28 | 32.74 | -0.29% | | 迪尔化工 | 13.22 | 37.37 | -0.30% | | 兖矿能源 | 13.09 | 13.35 | -0.30% | | 山东墨龙 | 6.18 | -47.56 | -0.32% | | 青农商行 | 3.09 | 5.78 | -0.32% | | 金雷股份 | 27.78 | 27.50 | -0.32% | | 日照港 | 2.95 | 16.66 | -0.34% | | 玲珑轮胎 | 14.65 | 17.75 | -0.34% | | 冠中生态 | 20.50 | -45.63 | -0.34% | | 金岭矿业 | 8.69 | 18.84 | -0.34% | | 青岛港 | 8.66 | 10.25 | -0.35% | | 日辰股份 | 35.35 | 47.27 | -0.37% | | 青岛啤酒 | 61.97 | 18.26 | -0.37% | | 春雪食品 | 10.67 | 53.82 | -0.37% | | 嘉华股份 | 15.38 | 22.04 | -0.39% | | ST新华锦 | 4.77 | -12.83 | -0.42% | | 鲁泰A | 6.87 | 8.98 | -0.43% | | 建邦科技 | 29.67 | 18.94 | -0.44% | | 张裕A | 20.42 | 50.88 | -0.44% | | 青岛银行 | 4.51 | 5.47 | -0.44% | | 泰鹏智能 | 17.99 | 97.02 | -0.44% | | 胜利股份 | 4.48 | 30.90 | -0.44% | | 日科化学 | 6.58 | -258.95 | -0.45% | | 三元生物 | 26.30 | 58.25 | -0.45% | | 华明装备 | 25.02 | 31.97 | -0.48% | | 博苑股份 | 73.24 | 55.97 | -0.49% | | 邦德股份 | 16.20 | 20.46 | -0.49% | | 豪迈科技 | 82.56 | 27.72 | -0.49% | | 青达环保 | 23.50 | 15.93 | -0.51% | | ST朗源 | 5.53 | -180.80 | -0.54% | | 鲁抗医药 | 9.06 | 43.14 | -0.55% | | 保龄宝 | 8.87 | 23.43 | -0.56% | | 如意集团 | 5.29 | -2.22 | -0.56% | | 潍柴动力 | 17.37 | 12.74 | -0.57% | | 山东玻纤 | 6.91 | 366.95 | -0.58% | | 山东矿机 | 3.41 | 53.54 | -0.58% | | 天岳先进 | 84.35 | 1101.44 | -0.59% | | 民和股份 | 8.41 | -11.19 | -0.59% | | 正海磁材 | 14.46 | 102.68 | -0.62% | | 华仁药业 | 3.15 | -2.64 | -0.63% | | 美瑞新材 | 14.12 | 70.83 | -0.63% | | 华纺股份 | 3.05 | -14.04 | -0.65% | | 科汇股份 | 16.62 | 34.56 | -0.66% | | 云路股份 | 95.90 | 33.08 | -0.67% | | 特锐德 | 24.98 | 22.82 | -0.68% | | 康普顿 | 14.61 | 72.21 | -0.68% | | 奥福科技 | 17.35 | -81.73 | -0.69% | | 山东出版 | 8.66 | 11.70 | -0.69% | | 浪潮软件 | 17.10 | -58.22 | -0.70% | | 新华制药 | 15.49 | 27.96 | -0.71% | | 天能重工 | 5.55 | -30.98 | -0.72% | | 坤泰股份 | 19.10 | 49.27 | -0.73% | | 三维化学 | 8.14 | 19.55 | -0.73% | | 云鼎科技 | 10.67 | 115.53 | -0.74% | | 鲁北化工 | 6.64 | 52.20 | -0.75% | | 中泰证券 | 6.64 | 30.31 | -0.75% | | 景津装备 | 14.58 | 13.58 | -0.75% | | 恒誉环保 | 22.05 | 54.77 | -0.77% | | 先达股份 | 7.78 | 20.65 | -0.77% | | 中农联合 | 15.16 | -19.42 | -0.79% | | 山东药玻 | 20.16 | 17.49 | -0.79% | | 中通客车 | 11.31 | 20.26 | -0.79% | | 亚星化学 | 8.73 | -23.73 | -0.80% | | 龙泉股份 | 4.97 | 25.91 | -0.80% | | 科源制药 | 26.05 | 54.00 | -0.80% | | 普联软件 | 15.84 | 41.55 | -0.81% | | 罗欣药业 | 4.85 | -7.79 | -0.82% | | 泰和新材 | 9.45 | -353.03 | -0.84% | | 蔚蓝生物 | 13.99 | 42.36 | -0.85% | | 德邦科技 | 46.46 | 61.92 | -0.85% | | 恒通股份 | 9.17 | 28.19 | -0.86% | | 睿创微纳 | 85.85 | 49.87 | -0.88% | | 瑞康医药 | 3.37 | -59532.22 | -0.88% | | 齐鲁银行 | 5.57 | 6.22 | -0.89% | | 蓝帆医疗 | 5.52 | -10.86 | -0.90% | | 新风光 | 40.30 | 43.02 | -0.91% | | 歌尔股份 | 28.04 | 34.20 | -0.92% | | 西王食品 | 3.23 | -6.92 | -0.92% | | 威龙股份 | 6.36 | -376.82 | -0.93% | | 杰瑞股份 | 70.32 | 25.38 | -0.94% | | 双塔食品 | 5.23 | 97.58 | -0.95% | | 宏盛华源 | 4.15 | 33.18 | -0.95% | | 瑞茂通 | 3.92 | 265.44 | -1.01% | | 辰欣药业 | 17.43 | 16.01 | -1.02% | | 三角轮胎 | 14.17 | 12.57 | -1.05% | | 东诚药业 | 13.16 | 65.34 | -1.05% | | 圣阳股份 | 12.08 | 27.54 | -1.06% | | 康欣新材 | 2.78 | -9.40 | -1.07% | | 潍柴重机 | 25.89 | 48.96 | -1.07% | | 亚华电子 | 26.35 | -218.45 | -1.09% | | 海尔生物 | 30.64 | 38.07 | -1.10% | | 泰德股份 | 9.88 | 81.90 | -1.10% | | 新北洋 | 7.15 | 82.20 | -1.11% | | 步长制药 | 16.07 | 10193.15 | -1.11% | | 艾迪精密 | 18.71 | 40.97 | -1.11% | | 威奥股份 | 6.94 | 25.56 | -1.14% | | 海泰科 | 30.24 | 68.78 | -1.14% | | 盘古智能 | 27.54 | 61.32 | -1.15% | | 力诺药包 | 17.19 | 88.42 | -1.15% | | 联合化学 | 101.55 | 190.31 | -1.17% | | 信通电子 | 42.10 | 47.71 | -1.17% | | 山东路桥 | 5.86 | 4.00 | -1.18% | | 金城医药 | 14.23 | 70.66 | -1.25% | | 城市传媒 | 6.29 | -265.27 | -1.26% | | 山大地纬 | 10.22 | 63.40 | -1.26% | | *ST荣控 | 9.25 | -3.76 | -1.28% | | 迈赫股份 | 20.53 | 32.61 | -1.30% | | 联诚精密 | 13.90 | -82.89 | -1.35% | | 东方电子 | 11.64 | 20.60 | -1.36% | | 德才股份 | 25.75 | -11.40 | -1.38% | | 通裕重工 | 2.78 | 153.63 | -1.42% | | 正海生物 | 20.01 | 46.79 | -1.43% | | 东宏股份 | 12.07 | 19.48 | -1.47% | | 三祥科技 | 21.28 | 20.49 | -1.48% | | 隆基机械 | 7.96 | 64.20 | -1.49% | | 瑞丰高材 | 9.83 | 249.16 | -1.50% | | 邦基科技 | 17.68 | 26.60 | -1.50% | | 中创股份 | 25.97 | 232.78 | -1.52% | | 金帝股份 | 23.12 | 40.65 | -1.53% | | 光威复材 | 29.73 | 45.69 | -1.56% | | 鲁银投资 | 6.23 | 20.17 | -1.58% | | 绿能慧充 | 7.99 | 183.39 | -1.60% | | 威高血净 | 40.50 | 35.66 | -1.60% | | 神思电子 | 18.11 | 153.28 | -1.63% | | 世纪天鸿 | 9.03 | 88.72 | -1.63% | | 金麒麟 | 17.34 | 21.60 | -1.64% | | 国瓷材料 | 26.18 | 42.65 | -1.65% | | 青岛双星 | 5.88 | -11.03 | -1.67% | | 万润股份 | 14.10 | 50.84 | -1.67% | | 东方海洋 | 2.34 | -20.27 | -1.68% | | 东港股份 | 12.83 | 33.48 | -1.69% | | 兰剑智能 | 34.12 | 24.62 | -1.70% | | 大业股份 | 9.25 | -80.61 | -1.70% | | 德石股份 | 20.53 | 23.54 | -1.72% | | 登海种业 | 9.12 | 154.23 | -1.72% | | 豪江智能 | 15.94 | 139.51 | -1.73% | | 亚通精工 | 25.47 | 28.97 | -1.74% | | 新巨丰 | 8.17 | 26.99 | -1.80% | | 智新电子 | 13.79 | 140.07 | -1.85% | | 雅博股份 | 1.59 | -17.09 | -1.85% | | 鸥玛软件 | 17.89 | 37.73 | -1.92% | | 东软载波 | 14.24 | -234.28 | -1.93% | | 雷神科技 | 25.41 | 108.68 | -1.93% | | 德固特 | 21.79 | 46.93 | -1.94% | | 国子软件 | 35.16 | 65.55 | -1.95% | | 恒天海龙 | 4.00 | 468.67 | -1.96% | | 天鹅股份 | 17.45 | 26.08 | -1.97% | | 酷特智能 | 15.89 | -146.80 | -1.97% | | 金能科技 | 5.95 | -48.70 | -1.98% | | 中创物流 | 12.20 | 16.34 | -2.01% | | 卓创资讯 | 51.20 | 45.87 | -2.01% | | 海泰新光 | 43.22 | 29.72 | -2.02% | | 沃华医药 | 5.80 | 43.20 | -2.03% | | 龙源技术 | 7.02 | 45.47 | -2.09% | | 三柏硕 | 14.49 | -1172.91 | -2.09% | | 万通液压 | 43.86 | 40.36 | -2.10% | | 汇金通 | 10.01 | 25.70 | -2.15% | | 中化装备 | 8.09 | -3.47 | -2.18% | | 山东章鼓 | 10.28 | 101.10 | -2.19% | | 民士达 | 36.88 | 44.59 | -2.30% | | ST晨鸣 | 2.10 | -0.49 | -2.33% | | 共达电声 | 11.71 | 48.48 | -2.34% | | 青岛金王 | 7.04 | 128.24 | -2.36% | | 山大电力 | 41.13 | 50.45 | -2.40% | | 泓淋电力 | 14.80 | 28.64 | -2.44% | | 密封科技 | 21.62 | 35.50 | -2.48% | | 渤海汽车 | 5.09 | -5.60 | -2.49% | | 汉缆股份 | 3.80 | 23.10 | -2.56% | | 积成电子 | 8.70 | 94.51 | -2.58% | | 腾达科技 | 22.46 | 54.60 | -2.73% | | 威海广泰 | 9.49 | 69.67 | -2.77% | | 济高发展 | 3.12 | -3.28 | -2.80% | | 阳谷华泰 | 13.46 | 35.89 | -2.82% | | 科捷智能 | 17.31 | -47.10 | -2.86% | | 鲁信创投 | 14.34 | 61.85 | -2.98% | | 好当家 | 2.58 | 92.09 | -3.01% | | 克莱特 | 31.78 | 42.47 | -3.17% | | 赛托生物 | 13.40 | -14.72 | -3.18% | | 金晶科技 | 5.46 | -15.29 | -3.19% | | 国林科技 | 14.98 | -85.20 | -3.23% | | 华丰股份 | 40.43 | 203.70 | -3.32% | | 新能泰山 | 3.49 | -47.05 | -3.32% | | 玉马科技 | 14.61 | 26.79 | -3.37% | | ST雪发 | 3.70 | -12.51 | -3.39% | | 尤洛卡 | 6.81 | 52.45 | -3.68% | | ST美晨 | 2.54 | -13.01 | -3.79% | | 新恒汇 | 66.40 | 93.53 | -4.05% | | 双一科技 | 30.63 | 30.45 | -4.34% | | 华东数控 | 10.69 | 146.47 | -4.47% | | 惠发食品 | 11.88 | -104.49 | -5.34% | | 中锐股份 | 3.64 | -14.72 | -5.45% | | 兴民智通 | 5.59 | -27.10 | -5.73% | | 中孚信息 | 15.05 | -45.25 | -5.88% | | 海联金汇 | 7.95 | 45.39 | -6.69% | | 昇辉科技 | 8.90 | -34.12 | -7.10% |
|