免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 电科院(300215)江苏省
上涨家数:392下跌家数:277平均涨幅:+0.78%更新时间：2025-08-25 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 科德教育 | 25.91 | 59.93 | +20.01% | | 罗博特科 | 270.36 | 1424.93 | +20.00% | | 海辰药业 | 58.95 | 158.47 | +13.61% | | 苏试试验 | 19.14 | 39.90 | +10.64% | | 德科立 | 99.57 | 171.34 | +10.11% | | 康尼机电 | 7.47 | 16.36 | +10.01% | | 凯迪股份 | 71.56 | 59.90 | +10.01% | | 亚翔集成 | 38.59 | 14.72 | +10.01% | | 圣晖集成 | 38.83 | 32.39 | +10.00% | | 江苏国泰 | 8.36 | 11.74 | +10.00% | | 天银机电 | 20.23 | 114.86 | +9.17% | | 中环海陆 | 34.12 | -21.89 | +9.08% | | 江顺科技 | 77.80 | 29.78 | +8.92% | | 世华科技 | 42.75 | 30.42 | +8.78% | | 东微半导 | 72.77 | 203.82 | +8.50% | | 盛科通信-U | 141.00 | -1648.57 | +8.46% | | 磁谷科技 | 63.38 | 95.27 | +8.32% | | 中材科技 | 38.15 | 44.90 | +8.10% | | 亨通光电 | 20.22 | 17.73 | +7.96% | | 通光线缆 | 10.84 | 237.82 | +7.86% | | 凯伦股份 | 12.41 | -8.85 | +7.73% | | 朗新集团 | 24.73 | -103.21 | +7.62% | | 禾盛新材 | 35.33 | 65.59 | +7.42% | | 江苏北人 | 26.03 | 140.69 | +7.34% | | 东山精密 | 57.16 | 83.61 | +7.32% | | 永鼎股份 | 10.08 | 45.50 | +7.23% | | 华之杰 | 71.75 | 44.28 | +7.09% | | 吉贝尔 | 38.99 | 35.94 | +6.97% | | 德龙激光 | 37.14 | -87.83 | +6.72% | | 爱朋医疗 | 36.29 | -557.47 | +6.55% | | 华宏科技 | 17.97 | -35.23 | +6.39% | | 药明康德 | 99.98 | 21.43 | +6.36% | | 四方科技 | 17.35 | 30.92 | +6.31% | | 江苏雷利 | 56.30 | 79.90 | +6.31% | | 朗威股份 | 54.30 | 72.67 | +6.30% | | 华达科技 | 41.30 | 175.33 | +6.28% | | 必得科技 | 25.28 | 98.48 | +6.26% | | 天臣医疗 | 45.25 | 68.35 | +6.07% | | *ST亿通 | 10.60 | -77.70 | +6.00% | | 华兰股份 | 34.76 | 99.66 | +5.98% | | 艾迪药业 | 18.21 | -68.41 | +5.87% | | 科沃斯 | 96.30 | 47.05 | +5.84% | | 日久光电 | 18.79 | 66.01 | +5.80% | | 协鑫能科 | 13.04 | 38.14 | +5.76% | | 伟创电气 | 59.00 | 50.86 | +5.73% | | 浩通科技 | 31.83 | 40.67 | +5.64% | | 电工合金 | 16.26 | 48.10 | +5.52% | | 中简科技 | 40.57 | 43.49 | +5.46% | | 五洋自控 | 4.46 | -58.39 | +5.44% | | 亚太科技 | 7.06 | 20.29 | +5.37% | | 汉邦科技 | 53.28 | 55.35 | +5.28% | | 天孚通信 | 129.35 | 71.71 | +5.25% | | 哈森股份 | 18.06 | -41.38 | +5.24% | | 联瑞新材 | 63.60 | 58.45 | +5.05% | | *ST四环 | 2.51 | -21.02 | +5.02% | | *ST苏吴 | 1.06 | -153.99 | +4.95% | | 腾龙股份 | 13.70 | 28.20 | +4.90% | | 泽宇智能 | 17.70 | 34.22 | +4.86% | | 久吾高科 | 36.65 | 57.39 | +4.80% | | 长华化学 | 25.10 | 64.17 | +4.80% | | 日盈电子 | 37.43 | -2350.46 | +4.73% | | 通鼎互联 | 5.80 | 30.20 | +4.69% | | 欧福蛋业 | 11.62 | 54.17 | +4.59% | | 鸿日达 | 50.92 | -435.89 | +4.58% | | 亚普股份 | 24.52 | 25.08 | +4.56% | | 九鼎新材 | 8.49 | 149.15 | +4.30% | | 今世缘 | 44.30 | 15.68 | +4.26% | | 科森科技 | 15.91 | -17.68 | +4.26% | | 永臻股份 | 24.51 | 25.54 | +4.25% | | 中天科技 | 15.85 | 19.12 | +4.21% | | 沪电股份 | 57.95 | 35.63 | +4.17% | | 宏盛股份 | 33.58 | 58.97 | +4.12% | | 航天晨光 | 25.60 | -29.48 | +4.07% | | 裕太微-U | 108.42 | -41.65 | +3.98% | | 亚香股份 | 49.96 | 46.92 | +3.82% | | 远航精密 | 36.89 | 53.86 | +3.77% | | 博俊科技 | 30.69 | 20.15 | +3.75% | | 如通股份 | 19.91 | 39.66 | +3.70% | | 海陆重工 | 9.15 | 18.74 | +3.62% | | 海星股份 | 18.30 | 26.30 | +3.57% | | 华脉科技 | 17.39 | 308.28 | +3.51% | | 英华特 | 42.09 | 38.44 | +3.44% | | 长光华芯 | 82.03 | -299.50 | +3.38% | | 昊帆生物 | 59.92 | 46.55 | +3.35% | | 博瑞医药 | 109.50 | 335.32 | +3.32% | | 亚虹医药-U | 12.64 | -18.76 | +3.27% | | 东华测试 | 44.28 | 49.41 | +3.22% | | 远程股份 | 5.82 | 55.47 | +3.19% | | 国盛智科 | 30.19 | 29.29 | +3.18% | | 绿的谐波 | 154.70 | 388.69 | +3.13% | | 纳微科技 | 28.95 | 122.84 | +3.02% | | 华东重机 | 8.88 | 65.54 | +3.02% | | 星宇股份 | 131.83 | 25.32 | +2.99% | | 聚杰微纤 | 27.31 | 60.02 | +2.98% | | 天准科技 | 64.70 | 91.86 | +2.98% | | 茂莱光学 | 451.02 | 497.35 | +2.97% | | 天工股份 | 22.55 | 85.74 | +2.97% | | 菲沃泰 | 21.88 | 158.51 | +2.96% | | 麦澜德 | 46.01 | 43.75 | +2.95% | | 恒宝股份 | 29.70 | 226.88 | +2.95% | | 联环药业 | 25.32 | 96.79 | +2.93% | | 洋河股份 | 74.27 | 36.45 | +2.92% | | 莱绅通灵 | 10.93 | -43.26 | +2.92% | | 鱼跃医疗 | 37.66 | 19.99 | +2.90% | | 美埃科技 | 50.61 | 34.26 | +2.89% | | 联发股份 | 11.00 | 14.01 | +2.80% | | 全信股份 | 16.55 | -5529.70 | +2.80% | | 赛分科技 | 20.70 | 85.57 | +2.73% | | 鼎智科技 | 44.55 | 184.23 | +2.70% | | 盛德鑫泰 | 38.05 | 18.57 | +2.67% | | 埃斯顿 | 24.77 | -26.82 | +2.57% | | 卓兆点胶 | 45.22 | 205.51 | +2.54% | | 太湖雪 | 28.13 | 54.22 | +2.51% | | 中核科技 | 21.81 | 35.94 | +2.49% | | 哈焊华通 | 34.23 | 161.72 | +2.42% | | 华盛锂电 | 36.30 | -28.25 | +2.37% | | 晶升股份 | 41.79 | 158.87 | +2.35% | | 天顺风能 | 7.15 | 303.79 | +2.29% | | 寒锐钴业 | 40.96 | 59.06 | +2.25% | | 新城控股 | 15.93 | 43.31 | +2.25% | | 信捷电气 | 59.12 | 40.38 | +2.23% | | 海达股份 | 11.48 | 39.67 | +2.23% | | 灿勤科技 | 28.86 | 175.23 | +2.20% | | 栖霞建设 | 2.82 | -3.26 | +2.17% | | 恒铭达 | 42.59 | 20.69 | +2.16% | | 瑞泰新材 | 19.46 | 244.08 | +2.15% | | 凌志软件 | 18.23 | 36.52 | +2.13% | | 孩子王 | 13.04 | 67.24 | +2.11% | | 千红制药 | 11.13 | 33.03 | +2.11% | | 江海股份 | 28.20 | 35.81 | +2.10% | | 明月镜片 | 50.01 | 55.46 | +2.06% | | 恒瑞医药 | 66.26 | 59.79 | +1.97% | | 益客食品 | 11.94 | -108.28 | +1.96% | | 扬农化工 | 71.25 | 23.20 | +1.96% | | 国博电子 | 63.51 | 89.83 | +1.96% | | 高华科技 | 34.50 | 157.75 | +1.95% | | 通灵股份 | 43.98 | 93.41 | +1.95% | | 泽璟制药-U | 111.21 | -204.29 | +1.93% | | 国电南瑞 | 22.28 | 23.26 | +1.92% | | 光洋股份 | 13.31 | 123.64 | +1.91% | | *ST天龙 | 6.39 | -33.40 | +1.91% | | 三六五网 | 15.31 | -30.92 | +1.86% | | 百川股份 | 7.17 | 37.02 | +1.85% | | 上能电气 | 25.04 | 27.63 | +1.83% | | 华阳智能 | 59.75 | 101.13 | +1.82% | | 国电南自 | 10.74 | 24.46 | +1.80% | | 赛福天 | 8.51 | -14.08 | +1.79% | | 亿嘉和 | 32.96 | -38.46 | +1.79% | | 福立旺 | 27.65 | 172.75 | +1.77% | | 药石科技 | 47.02 | 51.79 | +1.75% | | 澄星股份 | 6.45 | -26.12 | +1.74% | | 迈信林 | 61.04 | 113.72 | +1.73% | | 正丹股份 | 24.07 | 8.36 | +1.69% | | 朗博科技 | 36.72 | 110.68 | +1.69% | | 苏大维格 | 24.08 | -101.45 | +1.69% | | 易德龙 | 40.60 | 33.44 | +1.68% | | 硕世生物 | 64.62 | -198.89 | +1.67% | | 南京高科 | 7.97 | 7.29 | +1.66% | | 恒辉安防 | 30.43 | 43.28 | +1.64% | | 鼎佳精密 | 52.55 | 60.46 | +1.62% | | 中来股份 | 6.40 | -9.70 | +1.59% | | 中粮科工 | 12.23 | 26.52 | +1.58% | | 徐工机械 | 9.08 | 16.68 | +1.57% | | 日联科技 | 60.67 | 69.38 | +1.56% | | 天元智能 | 22.86 | 141.14 | +1.55% | | 中信博 | 51.80 | 19.31 | +1.53% | | 怡球资源 | 2.67 | 518.42 | +1.52% | | 伟思医疗 | 55.55 | 46.90 | +1.52% | | 国睿科技 | 29.47 | 62.08 | +1.52% | | 文峰股份 | 2.72 | 40.48 | +1.49% | | 确成股份 | 21.16 | 15.85 | +1.49% | | 视觉中国 | 22.24 | 128.67 | +1.46% | | 康众医疗 | 29.33 | 269.38 | +1.45% | | 药康生物 | 18.88 | 74.15 | +1.45% | | 安洁科技 | 15.40 | 68.16 | +1.45% | | 味知香 | 26.82 | 42.00 | +1.44% | | 中央商场 | 3.54 | -26.23 | +1.43% | | 盛景微 | 44.01 | 157.28 | +1.43% | | 武进不锈 | 5.71 | 36.40 | +1.42% | | 常熟汽饰 | 15.08 | 14.02 | +1.41% | | 江苏神通 | 13.75 | 23.13 | +1.40% | | 前沿生物-U | 18.37 | -36.25 | +1.38% | | ST柯利达 | 4.51 | 1513.20 | +1.35% | | 派克新材 | 75.21 | 34.01 | +1.35% | | 佳力图 | 10.54 | 275.99 | +1.35% | | 恒立液压 | 83.80 | 44.51 | +1.34% | | 神宇股份 | 41.79 | 181.05 | +1.33% | | 利通电子 | 25.50 | 316.04 | +1.27% | | 精研科技 | 50.33 | 72.44 | +1.27% | | 标榜股份 | 31.96 | 30.72 | +1.27% | | 东方盛虹 | 9.61 | -28.85 | +1.26% | | 科强股份 | 15.27 | 37.93 | +1.26% | | 瑞可达 | 73.30 | 72.07 | +1.26% | | 智慧农业 | 3.23 | -85.50 | +1.25% | | 常宝股份 | 5.67 | 9.07 | +1.25% | | 苏垦农发 | 9.87 | 20.98 | +1.23% | | 中电电机 | 23.97 | 458.52 | +1.22% | | 祥明智能 | 37.00 | 133.90 | +1.20% | | 神马电力 | 29.85 | 39.06 | +1.19% | | 林洋能源 | 6.00 | 18.77 | +1.18% | | 固德威 | 49.40 | -196.40 | +1.17% | | 众捷汽车 | 39.27 | 46.76 | +1.16% | | 奥联电子 | 15.76 | -245.91 | +1.16% | | 国茂股份 | 16.84 | 40.67 | +1.14% | | 长青科技 | 22.52 | 50.31 | +1.12% | | 宏微科技 | 28.83 | -526.52 | +1.12% | | 隆扬电子 | 53.40 | 159.19 | +1.12% | | 广信材料 | 29.02 | -162.32 | +1.11% | | 新瀚新材 | 54.43 | 155.52 | +1.11% | | 南京熊猫 | 12.79 | -65.58 | +1.11% | | 龙蟠科技 | 14.85 | -20.41 | +1.09% | | 怡达股份 | 15.19 | -79.25 | +1.06% | | 常熟银行 | 7.68 | 6.29 | +1.05% | | 南钢股份 | 4.82 | 11.93 | +1.05% | | 博众精工 | 33.88 | 38.93 | +1.04% | | 江苏国信 | 7.77 | 8.83 | +1.04% | | 鼎胜新材 | 9.78 | 25.54 | +1.03% | | 梦百合 | 8.94 | -45.33 | +1.02% | | 紫金银行 | 3.01 | 6.72 | +1.01% | | 酉立智能 | 77.30 | 34.30 | +1.01% | | 宝色股份 | 20.16 | 72.23 | +1.00% | | 航发控制 | 21.27 | 43.93 | +1.00% | | 云意电气 | 13.40 | 29.85 | +0.98% | | 山石网科 | 21.98 | -29.08 | +0.96% | | 本川智能 | 48.85 | 140.45 | +0.95% | | 精锻科技 | 14.89 | 56.96 | +0.95% | | 中复神鹰 | 23.46 | -99.88 | +0.95% | | 天奈科技 | 49.41 | 71.12 | +0.94% | | 联测科技 | 43.00 | 29.92 | +0.94% | | 江南高纤 | 2.16 | 97.07 | +0.93% | | 罗莱生活 | 8.71 | 15.80 | +0.93% | | 银河电子 | 5.45 | -7.23 | +0.93% | | 江山股份 | 24.22 | 35.04 | +0.92% | | 天华新能 | 20.97 | 49.93 | +0.91% | | 华西股份 | 7.77 | 51.53 | +0.91% | | 惠通科技 | 35.76 | 48.88 | +0.90% | | 海锅股份 | 28.20 | 62.81 | +0.89% | | 常铝股份 | 4.54 | 43.98 | +0.89% | | 大亚圣象 | 8.01 | 41.65 | +0.88% | | 维维股份 | 3.48 | 15.84 | +0.87% | | 嵘泰股份 | 38.92 | 65.04 | +0.86% | | 德尔未来 | 4.94 | -37.51 | +0.82% | | 华泰证券 | 22.33 | 12.07 | +0.81% | | 双乐股份 | 38.50 | 39.01 | +0.81% | | 江阴银行 | 5.00 | 5.70 | +0.81% | | 南京新百 | 8.80 | 51.77 | +0.80% | | 中材国际 | 9.27 | 8.13 | +0.76% | | 金陵饭店 | 7.96 | 97.57 | +0.76% | | 启迪设计 | 14.78 | -27.84 | +0.75% | | 苏州规划 | 24.31 | 96.35 | +0.75% | | 今创集团 | 13.59 | 26.10 | +0.74% | | 世嘉科技 | 13.60 | 115.52 | +0.74% | | 威尔药业 | 30.27 | 29.22 | +0.73% | | 联合水务 | 12.49 | 41.03 | +0.73% | | 斯莱克 | 15.39 | -68.30 | +0.72% | | 新锐股份 | 16.97 | 23.29 | +0.71% | | 和晶科技 | 8.52 | 64.63 | +0.71% | | 无锡晶海 | 27.60 | 40.86 | +0.69% | | 润普食品 | 14.59 | 101.41 | +0.69% | | 苏州高新 | 5.85 | 40.58 | +0.69% | | 健友股份 | 11.72 | 25.81 | +0.69% | | 鑫宏业 | 41.18 | 46.06 | +0.68% | | 张家港行 | 4.56 | 5.88 | +0.66% | | 中航高科 | 26.12 | 31.53 | +0.66% | | 天富龙 | 46.31 | 40.75 | +0.65% | | 协和电子 | 33.04 | 42.35 | +0.64% | | 商络电子 | 12.69 | 102.20 | +0.63% | | 丽岛新材 | 11.12 | -48.76 | +0.63% | | 通用电梯 | 9.62 | -34.52 | +0.63% | | 金杨股份 | 49.01 | 102.74 | +0.62% | | 通行宝 | 18.13 | 49.57 | +0.61% | | 强力新材 | 14.97 | -40.15 | +0.60% | | 汉桑科技 | 66.72 | 34.86 | +0.60% | | 明志科技 | 20.30 | 39.89 | +0.59% | | 宁沪高速 | 13.94 | 14.30 | +0.58% | | 捷捷微电 | 33.87 | 55.71 | +0.56% | | 南大光电 | 36.08 | 87.67 | +0.56% | | 立华股份 | 19.86 | 15.18 | +0.56% | | 海力风电 | 76.35 | 294.62 | +0.54% | | 国力股份 | 67.50 | 169.89 | +0.54% | | 南极电商 | 3.78 | -31.14 | +0.53% | | 江苏博云 | 37.96 | 28.89 | +0.53% | | ST易购 | 1.93 | 24.65 | +0.52% | | 图南股份 | 30.89 | 72.40 | +0.52% | | 常友科技 | 77.31 | 32.00 | +0.52% | | 锡装股份 | 39.25 | 16.45 | +0.51% | | 精华制药 | 7.85 | 31.96 | +0.51% | | 三房巷 | 2.00 | -13.49 | +0.50% | | 凤凰股份 | 4.02 | -24.24 | +0.50% | | 共创草坪 | 32.62 | 23.99 | +0.49% | | 联检科技 | 16.50 | 174.17 | +0.49% | | 无锡银行 | 6.21 | 6.00 | +0.49% | | 先导智能 | 29.23 | 527.09 | +0.48% | | 洪田股份 | 48.23 | 160.19 | +0.48% | | 快可电子 | 36.33 | 46.93 | +0.47% | | 海昌新材 | 27.92 | 93.96 | +0.47% | | 赛摩智能 | 10.82 | -64.99 | +0.46% | | 天目湖 | 13.02 | 32.92 | +0.46% | | 中汽股份 | 6.51 | 50.04 | +0.46% | | 未来电器 | 24.15 | 36.01 | +0.46% | | 常青科技 | 18.29 | 38.33 | +0.44% | | 华信新材 | 22.96 | 45.41 | +0.44% | | *ST传智 | 6.98 | -22.79 | +0.43% | | 珂玛科技 | 58.45 | 73.31 | +0.43% | | 春兴精工 | 4.72 | -26.79 | +0.43% | | 技源集团 | 30.89 | 69.40 | +0.42% | | 骏创科技 | 35.85 | 135.14 | +0.42% | | 远大控股 | 7.18 | -12.81 | +0.42% | | 泰禾股份 | 31.13 | 40.92 | +0.42% | | 采纳股份 | 23.98 | 82.05 | +0.42% | | *ST花王 | 4.85 | -5.30 | +0.41% | | 长电科技 | 39.00 | 47.76 | +0.41% | | 中衡设计 | 9.83 | 63.50 | +0.41% | | 和林微纳 | 47.07 | 245.56 | +0.41% | | 海阳科技 | 32.67 | 34.09 | +0.40% | | 中英科技 | 43.31 | 136.81 | +0.39% | | 天奇股份 | 18.06 | -60.16 | +0.39% | | 科远智慧 | 26.73 | 23.76 | +0.38% | | 宝通科技 | 26.93 | 63.14 | +0.37% | | 苏农银行 | 5.46 | 5.59 | +0.37% | | 南京银行 | 11.37 | 6.83 | +0.35% | | 力星股份 | 17.06 | 87.48 | +0.35% | | 世名科技 | 14.29 | 413.29 | +0.35% | | 双星新材 | 5.81 | -18.87 | +0.35% | | 东华能源 | 8.95 | 35.26 | +0.34% | | 大千生态 | 39.13 | 13240.48 | +0.33% | | 南京商旅 | 12.07 | 118.79 | +0.33% | | 近岸蛋白 | 45.65 | -50.37 | +0.33% | | 国联民生 | 12.22 | 69.95 | +0.33% | | 音飞储存 | 12.40 | 68.44 | +0.32% | | 恒润股份 | 18.60 | -123.94 | +0.32% | | 通润装备 | 12.70 | 20.95 | +0.32% | | 可川科技 | 32.04 | 107.24 | +0.31% | | 汇鸿集团 | 3.21 | 46.96 | +0.31% | | 江苏华辰 | 22.82 | 37.92 | +0.31% | | 双象股份 | 19.72 | 10.14 | +0.31% | | 金智科技 | 10.24 | 59.89 | +0.29% | | 光格科技 | 31.70 | -30.21 | +0.28% | | 日出东方 | 10.92 | 40.73 | +0.28% | | 航亚科技 | 25.49 | 54.64 | +0.28% | | 隆达股份 | 21.86 | 80.54 | +0.28% | | 苏美达 | 11.14 | 11.90 | +0.27% | | 中晟高科 | 18.93 | -20.65 | +0.26% | | 洛凯股份 | 19.18 | 22.61 | +0.26% | | 协昌科技 | 38.40 | 122.12 | +0.26% | | 麦迪科技 | 15.36 | -26.91 | +0.26% | | 隆盛科技 | 43.94 | 43.43 | +0.25% | | 恒顺醋业 | 8.23 | 70.79 | +0.24% | | 苏州科达 | 8.30 | -36.92 | +0.24% | | 神力股份 | 12.63 | -58.31 | +0.24% | | 中辰股份 | 8.70 | 108.69 | +0.23% | | 基蛋生物 | 8.85 | 22.23 | +0.23% | | 吉鑫科技 | 4.43 | 71.40 | +0.23% | | 江天化学 | 31.14 | 15.71 | +0.23% | | 佳禾食品 | 14.22 | 239.97 | +0.21% | | 通用股份 | 4.74 | 23.27 | +0.21% | | 中超控股 | 4.95 | -441.88 | +0.20% | | 苏能股份 | 5.03 | 64.90 | +0.20% | | 锦泓集团 | 10.76 | 13.34 | +0.19% | | 罗普斯金 | 5.44 | 80.66 | +0.18% | | 中电环保 | 5.72 | 51.16 | +0.18% | | 苏盐井神 | 11.77 | 13.07 | +0.17% | | 扬州金泉 | 41.22 | 21.13 | +0.17% | | 中设股份 | 12.51 | 2607.50 | +0.16% | | 广大特材 | 27.14 | 40.36 | +0.15% | | 蠡湖股份 | 13.60 | 75.04 | +0.15% | | 弘元绿能 | 20.50 | -7.58 | +0.15% | | 华昌化工 | 6.84 | 21.19 | +0.15% | | 中旗股份 | 6.93 | -264.49 | +0.14% | | 润邦股份 | 7.11 | 12.79 | +0.14% | | 南大环境 | 21.43 | 21.10 | +0.14% | | 宏德股份 | 28.84 | 172.47 | +0.14% | | 中新集团 | 8.10 | 28.61 | +0.12% | | 苏州银行 | 8.46 | 7.32 | +0.12% | | 幸福蓝海 | 17.81 | -50.73 | +0.11% | | 南京证券 | 8.95 | 32.49 | +0.11% | | 雷尔伟 | 18.60 | 61.05 | +0.11% | | 贝斯特 | 28.39 | 48.42 | +0.11% | | 新美星 | 9.64 | 50.37 | +0.10% | | 苏交科 | 9.73 | 75.86 | +0.10% | | 保丽洁 | 19.72 | 71.13 | +0.10% | | 永安行 | 22.32 | -71.41 | +0.09% | | 德林海 | 24.37 | -24.15 | +0.08% | | 海晨股份 | 24.52 | 19.23 | +0.08% | | 微导纳米 | 38.95 | 58.46 | +0.08% | | 瑞玛精密 | 26.99 | -223.28 | +0.07% | | 江苏新能 | 13.63 | 36.81 | +0.07% | | 戎美股份 | 14.85 | 33.54 | +0.07% | | 蔚蓝锂芯 | 17.49 | 30.87 | +0.06% | | 康缘药业 | 18.90 | 31.48 | +0.05% | | 晶雪节能 | 20.35 | 76.48 | +0.05% | | 快克智能 | 29.85 | 34.61 | +0.03% | | 冠捷科技 | 2.64 | -26.45 | 0.00% | | 红豆股份 | 2.49 | -18.43 | 0.00% | | 金螳螂 | 3.62 | 17.24 | 0.00% | | 奥特佳 | 3.07 | 89.66 | 0.00% | | 长青股份 | 6.31 | -42.22 | 0.00% | | 胜利精密 | 3.38 | -14.43 | 0.00% | | 中南文化 | 2.63 | 57.53 | 0.00% | | 宝利国际 | 4.49 | 195.85 | 0.00% | | *ST辉丰 | 1.69 | -13.57 | 0.00% | | 亚星锚链 | 10.97 | 39.50 | 0.00% | | 金财互联 | 10.57 | 3961.13 | 0.00% | | 东方电热 | 5.43 | 28.98 | 0.00% | | 鹏鹞环保 | 5.70 | 22.01 | 0.00% | | 苏利股份 | 19.88 | 140.71 | 0.00% | | 苏博特 | 11.23 | 48.30 | 0.00% | | 百甲科技 | 7.72 | -125.54 | 0.00% | | 江苏金租 | 5.77 | 10.88 | 0.00% | | 建研院 | 4.60 | 51.30 | 0.00% | | 沪江材料 | 22.43 | 105.23 | 0.00% | | 春秋电子 | 14.10 | 22.28 | 0.00% | | 南京聚隆 | 39.10 | 42.60 | 0.00% | | 八方股份 | 29.20 | 99.07 | 0.00% | | 纽威数控 | 15.75 | 22.73 | 0.00% | | 中瑞股份 | 23.66 | 74.68 | 0.00% | | 国芯科技 | 31.77 | -63.17 | -0.03% | | 新点软件 | 30.84 | 47.01 | -0.03% | | 莱斯信息 | 95.37 | 120.07 | -0.04% | | 苏文电能 | 20.43 | 110.46 | -0.05% | | 北路智控 | 37.46 | 26.29 | -0.05% | | 纽威股份 | 33.52 | 19.75 | -0.06% | | 欧圣电气 | 32.49 | 30.52 | -0.06% | | 丰山集团 | 15.93 | 187.01 | -0.06% | | 云涌科技 | 43.45 | -58.38 | -0.07% | | 东星医疗 | 27.34 | 30.57 | -0.07% | | 弘业期货 | 12.93 | 294.17 | -0.08% | | 莱克电气 | 24.38 | 11.78 | -0.08% | | 莱赛激光 | 22.20 | -197.49 | -0.09% | | 利柏特 | 10.96 | 20.74 | -0.09% | | 亚威股份 | 10.31 | 81.83 | -0.10% | | 国瑞科技 | 20.48 | -117.94 | -0.10% | | 南京港 | 10.10 | 30.82 | -0.10% | | 展鹏科技 | 8.91 | -196.80 | -0.11% | | 天合光能 | 16.72 | -5.29 | -0.12% | | 泽润新能 | 57.88 | 27.27 | -0.12% | | 富瑞特装 | 8.25 | 19.36 | -0.12% | | 宝武镁业 | 14.42 | 112.53 | -0.14% | | 永悦科技 | 7.17 | -16.18 | -0.14% | | 倍加洁 | 31.79 | -38.08 | -0.16% | | 传艺科技 | 18.93 | -114.42 | -0.16% | | 新联电子 | 6.26 | 10.53 | -0.16% | | 雅克科技 | 61.06 | 32.80 | -0.16% | | 综艺股份 | 6.07 | 119.49 | -0.16% | | 连云港 | 6.05 | 49.71 | -0.17% | | 宇邦新材 | 35.60 | 103.95 | -0.17% | | 银邦股份 | 11.72 | 222.15 | -0.17% | | 海伦哲 | 5.77 | 22.73 | -0.17% | | 宝胜股份 | 5.71 | -26.30 | -0.17% | | 亚玛顿 | 22.80 | -33.92 | -0.18% | | 旷达科技 | 5.64 | 46.91 | -0.18% | | 骏成科技 | 32.67 | 33.61 | -0.18% | | 南京医药 | 5.34 | 11.87 | -0.19% | | 恒尚节能 | 15.92 | 32.07 | -0.19% | | 吴通控股 | 5.27 | 74.78 | -0.19% | | 东吴证券 | 10.46 | 17.98 | -0.19% | | 科思股份 | 15.69 | 19.10 | -0.19% | | 大港股份 | 14.98 | 361.79 | -0.20% | | 宿迁联盛 | 9.07 | 104.91 | -0.22% | | 中国天楹 | 4.44 | 84.47 | -0.22% | | 晟楠科技 | 34.98 | -366.14 | -0.23% | | 健尔康 | 30.54 | 38.40 | -0.23% | | 新莱应材 | 39.21 | 76.57 | -0.23% | | 常润股份 | 17.35 | 13.18 | -0.23% | | 爱丽家居 | 12.53 | 24.62 | -0.24% | | 华设集团 | 8.30 | 16.33 | -0.24% | | 扬杰科技 | 61.34 | 28.27 | -0.24% | | 江苏索普 | 7.77 | 45.94 | -0.26% | | 扬电科技 | 23.02 | 62.30 | -0.26% | | 佰奥智能 | 41.28 | 186.76 | -0.27% | | 凤凰传媒 | 11.18 | 16.28 | -0.27% | | 万达轴承 | 133.06 | 97.90 | -0.27% | | 富士莱 | 36.89 | 56.52 | -0.27% | | 金陵药业 | 7.26 | 247.88 | -0.27% | | 同力日升 | 43.30 | 26.20 | -0.28% | | 晶方科技 | 32.20 | 68.28 | -0.28% | | 祥生医疗 | 33.96 | 27.88 | -0.29% | | 南卫股份 | 6.74 | -9.72 | -0.30% | | 南京公用 | 6.71 | 40.62 | -0.30% | | 泰慕士 | 23.18 | 53.59 | -0.30% | | 金埔园林 | 9.89 | 76.47 | -0.30% | | 亚信安全 | 22.30 | -57.75 | -0.31% | | 泉峰汽车 | 9.37 | -6.83 | -0.32% | | 卓胜微 | 84.45 | -452.06 | -0.33% | | 利民股份 | 21.10 | 29.22 | -0.33% | | 南微医学 | 92.54 | 28.68 | -0.33% | | 招商南油 | 2.98 | 11.26 | -0.33% | | 智能自控 | 8.85 | 226.07 | -0.34% | | 晶瑞电材 | 11.80 | -119.23 | -0.34% | | 灿能电力 | 20.37 | 66.74 | -0.34% | | 诺唯赞 | 25.86 | -480.62 | -0.35% | | 特瑞斯 | 13.90 | 30.50 | -0.36% | | 盛航股份 | 16.54 | 32.99 | -0.36% | | 春兰股份 | 5.47 | 20.96 | -0.36% | | 荣旗科技 | 54.25 | 68.14 | -0.37% | | 新洁能 | 35.09 | 32.24 | -0.37% | | 万德斯 | 26.00 | -25.39 | -0.38% | | 金鸿顺 | 23.10 | 468.63 | -0.39% | | 赛腾股份 | 41.05 | 21.65 | -0.39% | | 大东方 | 5.10 | 73.79 | -0.39% | | 上声电子 | 29.35 | 23.43 | -0.41% | | 多伦科技 | 9.75 | 1658.02 | -0.41% | | 海澜之家 | 7.16 | 15.58 | -0.42% | | 洪汇新材 | 14.21 | 38.76 | -0.42% | | 聚灿光电 | 9.28 | 45.19 | -0.43% | | 同享科技 | 20.39 | 356.38 | -0.44% | | 艾隆科技 | 22.60 | -155.08 | -0.44% | | 龙腾光电 | 4.33 | -76.46 | -0.46% | | 晨化股份 | 12.75 | 28.25 | -0.47% | | 天晟新材 | 8.46 | -25.90 | -0.47% | | 法尔胜 | 4.16 | -19.76 | -0.48% | | 恒太照明 | 10.36 | 37.36 | -0.48% | | 苏常柴A | 6.07 | 102.44 | -0.49% | | 南京化纤 | 16.13 | -12.64 | -0.49% | | 天禄科技 | 25.62 | 103.02 | -0.50% | | 冠石科技 | 56.53 | -117.73 | -0.51% | | 天沃科技 | 7.77 | -12550.55 | -0.51% | | 东珠生态 | 7.77 | -5.47 | -0.51% | | 锦富技术 | 5.72 | -28.76 | -0.52% | | 江苏有线 | 3.80 | 47.52 | -0.52% | | 中捷精工 | 28.47 | -70.50 | -0.52% | | 红宝丽 | 9.45 | 154.18 | -0.53% | | 金迪克 | 16.65 | -22.23 | -0.54% | | 振江股份 | 29.09 | 43.92 | -0.55% | | ST路通 | 10.83 | -37.09 | -0.55% | | 迪哲医药-U | 82.84 | -43.32 | -0.55% | | 思瑞浦 | 152.30 | -155.94 | -0.56% | | 中科微至 | 35.75 | -67.87 | -0.56% | | 太极实业 | 7.14 | 23.98 | -0.56% | | 苏州固锝 | 10.65 | 80.83 | -0.56% | | 红太阳 | 6.98 | 22.81 | -0.57% | | 伟时电子 | 24.40 | 88.80 | -0.57% | | 锡南科技 | 29.49 | 26.80 | -0.57% | | 方盛股份 | 39.69 | 142.85 | -0.58% | | 裕兴股份 | 6.85 | -7.21 | -0.58% | | 信音电子 | 21.85 | 56.17 | -0.59% | | 嘉环科技 | 18.32 | 87.33 | -0.60% | | 和顺电气 | 9.66 | -60.05 | -0.62% | | 沙钢股份 | 6.43 | 65.88 | -0.62% | | 风范股份 | 4.81 | -350.78 | -0.62% | | 恒兴新材 | 17.49 | 117.36 | -0.63% | | 斯迪克 | 25.33 | 250.24 | -0.63% | | 澳弘电子 | 29.98 | 29.76 | -0.63% | | 保税科技 | 4.73 | 48.28 | -0.63% | | 明阳科技 | 24.00 | 41.32 | -0.66% | | 华源控股 | 8.77 | 38.12 | -0.68% | | 飞力达 | 8.73 | -996.33 | -0.68% | | 金通灵 | 2.90 | -3.17 | -0.68% | | 通富微电 | 30.02 | 66.95 | -0.69% | | 苏奥传感 | 8.52 | 51.63 | -0.70% | | 万林物流 | 5.59 | 290.71 | -0.71% | | 中裕科技 | 22.35 | 24.53 | -0.71% | | 华润材料 | 8.33 | -24.25 | -0.72% | | 华兴源创 | 29.06 | -26.25 | -0.72% | | 江苏银行 | 11.07 | 6.09 | -0.72% | | 我乐家居 | 9.49 | 21.24 | -0.73% | | 苏豪弘业 | 10.82 | 79.11 | -0.73% | | 新亚强 | 17.34 | 48.91 | -0.74% | | 维尔利 | 4.00 | -3.83 | -0.74% | | 雅本化学 | 7.99 | -34.23 | -0.75% | | 三维装备 | 14.57 | 47.41 | -0.75% | | 新泉股份 | 48.88 | 24.16 | -0.75% | | 醋化股份 | 12.79 | -31.32 | -0.78% | | 通达动力 | 19.04 | 40.85 | -0.78% | | 三超新材 | 25.30 | -19.15 | -0.78% | | 诚迈科技 | 58.88 | -103.99 | -0.79% | | 康力电梯 | 7.43 | 15.91 | -0.80% | | 星德胜 | 27.08 | 26.31 | -0.81% | | 康为世纪 | 24.42 | -18.19 | -0.81% | | 测绘股份 | 18.20 | 331.02 | -0.82% | | 焦点科技 | 52.81 | 34.44 | -0.83% | | 中集环科 | 17.84 | 42.58 | -0.83% | | 宝丽迪 | 32.90 | 47.80 | -0.87% | | 胜科纳米 | 33.72 | 161.68 | -0.88% | | 威孚高科 | 21.22 | 14.01 | -0.89% | | 亚邦股份 | 4.44 | -9.42 | -0.89% | | 新宏泰 | 27.46 | 60.48 | -0.90% | | 赛伍技术 | 11.79 | -14.88 | -0.92% | | 秀强股份 | 6.37 | 21.38 | -0.93% | | 先锋精科 | 66.83 | 64.67 | -0.93% | | 长龄液压 | 46.17 | 70.24 | -0.94% | | 芯朋微 | 65.81 | 54.73 | -0.95% | | 浩辰软件 | 58.63 | 56.88 | -0.98% | | 恩华药业 | 25.05 | 20.94 | -0.99% | | 创耀科技 | 45.76 | 89.47 | -1.00% | | 康力源 | 42.40 | 34.22 | -1.00% | | 翔楼新材 | 68.00 | 37.78 | -1.00% | | 润和软件 | 64.17 | 375.32 | -1.03% | | 维信诺 | 10.37 | -6.06 | -1.05% | | 亿能电力 | 15.98 | 114.66 | -1.05% | | 灵鸽科技 | 26.22 | -88.16 | -1.06% | | 华亚智能 | 46.17 | 83.27 | -1.09% | | 优德精密 | 20.62 | 194.08 | -1.10% | | 华海诚科 | 98.56 | 230.53 | -1.11% | | 万祥科技 | 16.81 | -530.05 | -1.12% | | 京源环保 | 9.62 | -123.72 | -1.13% | | 华绿生物 | 15.46 | -38.91 | -1.15% | | 安靠智电 | 35.86 | 36.25 | -1.16% | | 清越科技 | 10.17 | -59.07 | -1.17% | | 翔腾新材 | 32.43 | 344.88 | -1.19% | | 中利集团 | 3.26 | -9.21 | -1.21% | | 锴威特 | 39.84 | -31.21 | -1.21% | | 通达海 | 34.04 | -53.92 | -1.22% | | 迈为股份 | 84.39 | 27.46 | -1.23% | | 波长光电 | 88.66 | 458.05 | -1.24% | | 力芯微 | 44.53 | 72.29 | -1.24% | | 佳合科技 | 40.98 | 87.87 | -1.25% | | 金宏气体 | 19.19 | 74.98 | -1.29% | | 锦鸡股份 | 9.19 | -511.91 | -1.29% | | 沪光股份 | 34.37 | 21.70 | -1.29% | | 威唐工业 | 15.54 | -253.76 | -1.33% | | 肯特股份 | 47.00 | 51.62 | -1.34% | | 物产金轮 | 18.93 | 28.88 | -1.35% | | 石英股份 | 42.23 | 124.63 | -1.38% | | ST天瑞 | 4.99 | -28.86 | -1.38% | | 联迪信息 | 53.03 | 215.60 | -1.39% | | 江化微 | 19.76 | 84.85 | -1.40% | | 阿特斯 | 9.82 | 20.83 | -1.41% | | 优彩资源 | 8.41 | 43.04 | -1.41% | | 苏州龙杰 | 15.85 | 59.07 | -1.43% | | 银河微电 | 27.11 | 57.61 | -1.45% | | 电科院 | 6.77 | 4288.91 | -1.46% | | *ST恒久 | 5.41 | -31.53 | -1.46% | | 柏诚股份 | 13.40 | 35.24 | -1.47% | | 仕净科技 | 19.54 | -4.96 | -1.51% | | 凯龙高科 | 15.60 | -7.17 | -1.52% | | 双良节能 | 6.45 | -6.04 | -1.53% | | 兴业股份 | 17.90 | 124.23 | -1.54% | | 南方精工 | 33.80 | 90.15 | -1.57% | | 迈拓股份 | 16.90 | 29.55 | -1.57% | | 雪浪环境 | 5.60 | -3.82 | -1.58% | | 星球石墨 | 26.74 | 28.18 | -1.58% | | 格力博 | 24.51 | 87.04 | -1.61% | | 新日股份 | 13.43 | 84.73 | -1.61% | | 奥特维 | 39.96 | 11.65 | -1.62% | | 海达尔 | 60.50 | 32.65 | -1.63% | | 易实精密 | 21.74 | 46.23 | -1.63% | | 江苏舜天 | 6.03 | 57.92 | -1.63% | | 大烨智能 | 7.80 | -156.63 | -1.64% | | 琏升科技 | 7.78 | -27.54 | -1.64% | | 无锡鼎邦 | 18.88 | 55.45 | -1.67% | | 普源精电 | 39.43 | 85.25 | -1.67% | | 线上线下 | 47.55 | 85.43 | -1.67% | | 悦达投资 | 5.87 | 164.91 | -1.68% | | 博迁新材 | 49.69 | 93.91 | -1.70% | | 创元科技 | 12.01 | 21.82 | -1.72% | | 林海股份 | 11.42 | 125.64 | -1.72% | | 宝馨科技 | 6.28 | -6.01 | -1.72% | | 昀冢科技 | 30.05 | -18.37 | -1.73% | | 敏芯股份 | 81.53 | -254.55 | -1.78% | | 模塑科技 | 9.61 | 14.00 | -1.84% | | 时创能源 | 15.31 | -8.12 | -1.86% | | 迅安科技 | 23.42 | 28.57 | -1.97% | | 阿科力 | 51.50 | -192.01 | -2.04% | | 西典新能 | 45.24 | 26.57 | -2.04% | | 澳洋健康 | 4.27 | 115.45 | -2.06% | | 长海股份 | 16.33 | 20.45 | -2.22% | | 泛亚微透 | 68.62 | 58.68 | -2.25% | | 富淼科技 | 22.93 | -215.93 | -2.30% | | 蓝丰生化 | 5.48 | -8.42 | -2.32% | | 超达装备 | 44.03 | 36.15 | -2.44% | | 无锡振华 | 34.61 | 21.91 | -2.59% | | 帝科股份 | 47.52 | 30.78 | -2.66% | | 江南奕帆 | 47.45 | 41.73 | -2.69% | | 纳芯微 | 185.30 | -122.48 | -2.72% | | 扬子新材 | 3.80 | -93.86 | -2.81% | | 海鸥股份 | 11.38 | 34.46 | -2.82% | | 卓易信息 | 74.39 | 186.33 | -2.89% | | 华辰装备 | 49.25 | 257.77 | -2.90% | | 江南水务 | 6.24 | 14.13 | -2.95% | | 瀚川智能 | 16.71 | -3.08 | -2.96% | | 纽泰格 | 23.00 | 89.19 | -3.12% | | 立霸股份 | 13.29 | 21.83 | -3.42% | | 黑牡丹 | 7.26 | 73.93 | -3.46% | | 格利尔 | 20.00 | 618.52 | -3.52% | | 威腾电气 | 43.77 | 112.71 | -3.65% | | ST诺泰 | 43.14 | 27.98 | -3.66% | | 东威科技 | 44.04 | 237.65 | -3.78% | | 康平科技 | 39.35 | 44.94 | -3.79% | | 聚和材料 | 52.19 | 29.25 | -4.24% | | 帝奥微 | 27.21 | -86.29 | -4.29% | | 迪威尔 | 31.35 | 77.81 | -4.42% | | 艾森股份 | 50.15 | 121.03 | -4.44% | | *ST亚振 | 25.99 | -62.08 | -5.01% | | 法兰泰克 | 11.51 | 22.66 | -5.42% | | 美思德 | 13.35 | 61.24 | -6.05% | | 苏州天脉 | 157.41 | 99.31 | -6.24% | | 科华控股 | 14.12 | 31.40 | -6.61% | | 腾亚精工 | 20.70 | 179.25 | -7.05% | | 华光环能 | 23.90 | 35.32 | -7.79% | | 浩欧博 | 125.39 | 274.55 | -9.01% | | 金陵体育 | 22.20 | 140.98 | -10.70% | | 匠心家居 | 102.90 | 29.61 | -12.33% |
|