免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 三房巷(600370)江苏省
上涨家数:429下跌家数:273平均涨幅:+0.46%更新时间：2025-12-15 10:47 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 科强股份 | 19.95 | 58.55 | +29.97% | | 艾森股份 | 67.43 | 134.69 | +20.00% | | 南大光电 | 47.84 | 108.00 | +10.21% | | 法尔胜 | 6.46 | -31.03 | +10.05% | | 风范股份 | 6.16 | 257.54 | +10.00% | | 中超控股 | 5.84 | -202.02 | +9.98% | | 图南股份 | 31.55 | 94.30 | +9.43% | | 固德威 | 56.90 | 1297.38 | +9.38% | | 孩子王 | 10.51 | 51.16 | +8.91% | | 莱赛激光 | 20.57 | -396.33 | +7.53% | | 华脉科技 | 17.82 | -210.14 | +6.96% | | 高华科技 | 48.63 | 144.85 | +6.74% | | 康为世纪 | 25.88 | -21.14 | +5.55% | | 远航精密 | 28.21 | 42.54 | +5.34% | | 和顺电气 | 12.81 | -73.04 | +5.26% | | 硕世生物 | 68.11 | -220.01 | +5.11% | | 科森科技 | 12.79 | -19.84 | +5.09% | | 亚太科技 | 7.12 | 21.88 | +4.86% | | 中电电机 | 25.88 | 143.20 | +4.78% | | 东华能源 | 7.96 | 32.34 | +4.46% | | 康众医疗 | 38.70 | 629.91 | +4.45% | | 富瑞特装 | 9.97 | 22.40 | +4.40% | | 派克新材 | 90.85 | 43.27 | +4.25% | | 中来股份 | 6.98 | -8.00 | +4.18% | | 华达科技 | 44.19 | 49.64 | +4.17% | | 奥联电子 | 21.95 | -1377.00 | +4.03% | | 通易航天 | 16.98 | -315.18 | +3.98% | | 威腾电气 | 39.34 | -14776.67 | +3.96% | | 华泰证券 | 23.02 | 13.35 | +3.88% | | 国睿科技 | 27.97 | 54.79 | +3.82% | | 维维股份 | 3.56 | 14.17 | +3.79% | | 银河电子 | 6.86 | -8.91 | +3.78% | | 中电环保 | 5.87 | 50.60 | +3.71% | | 远大控股 | 7.95 | -20.81 | +3.65% | | 和林微纳 | 54.20 | 212.90 | +3.63% | | 三维装备 | 16.49 | 44.68 | +3.58% | | 东方盛虹 | 9.62 | -84.65 | +3.55% | | 国力电子 | 65.02 | 104.03 | +3.49% | | 新亚强 | 18.48 | 61.98 | +3.36% | | 银邦股份 | 14.34 | 970.19 | +3.31% | | 梦百合 | 9.49 | 33.33 | +3.26% | | 澄星股份 | 10.09 | -66.30 | +3.17% | | 天工股份 | 19.30 | 117.23 | +3.15% | | 采纳股份 | 29.00 | 910.96 | +3.13% | | 普源精电 | 37.94 | 101.00 | +3.13% | | 盛德鑫泰 | 34.38 | 20.49 | +3.12% | | 同惠电子 | 36.43 | 87.32 | +3.11% | | 浩欧博 | 207.08 | 360.84 | +3.10% | | 丰倍生物 | 44.40 | 41.26 | +3.04% | | 天银机电 | 25.16 | 180.04 | +3.03% | | 太湖雪 | 24.83 | 47.07 | +3.03% | | 江苏金租 | 6.15 | 11.27 | +3.02% | | 本川智能 | 57.25 | 124.15 | +3.00% | | 全信股份 | 17.68 | -591.20 | +2.97% | | 宝胜股份 | 6.96 | -35.97 | +2.96% | | 利柏特 | 11.17 | 22.99 | +2.95% | | 兴业股份 | 17.85 | 59.98 | +2.94% | | 南钢股份 | 4.95 | 11.37 | +2.91% | | 九鼎新材 | 8.57 | 71.50 | +2.88% | | 常宝股份 | 8.57 | 12.55 | +2.88% | | 联发股份 | 12.97 | 12.55 | +2.85% | | 天合光能 | 17.32 | -5.97 | +2.79% | | 线上线下 | 118.30 | 443.85 | +2.72% | | *ST亿通 | 8.32 | -90.90 | +2.72% | | 华盛锂电 | 97.81 | -106.89 | +2.71% | | 无锡晶海 | 24.41 | 35.95 | +2.69% | | 金鸿顺 | 19.92 | 180.82 | +2.68% | | 浩通科技 | 25.40 | 29.84 | +2.67% | | 常友科技 | 150.20 | 73.10 | +2.66% | | 肯特股份 | 39.16 | 45.82 | +2.65% | | 苏豪汇鸿 | 3.49 | 50.54 | +2.65% | | 苏美达 | 10.57 | 11.04 | +2.62% | | 洪田股份 | 49.47 | 109.13 | +2.61% | | 弘元绿能 | 30.10 | -24.72 | +2.59% | | 晶瑞电材 | 18.24 | -377.16 | +2.59% | | 宇邦新材 | 37.73 | 92.33 | +2.58% | | 强力新材 | 14.41 | -42.91 | +2.56% | | 宏盛股份 | 47.24 | 71.61 | +2.56% | | 绿的谐波 | 157.41 | 317.11 | +2.55% | | 凯龙高科 | 16.17 | -9.91 | +2.54% | | 博迁新材 | 58.22 | 98.91 | +2.48% | | 航亚科技 | 25.89 | 59.92 | +2.45% | | 江山股份 | 22.40 | 20.18 | +2.42% | | 通用股份 | 4.67 | 71.27 | +2.41% | | 波长光电 | 103.80 | 376.45 | +2.40% | | 中裕科技 | 20.16 | 25.37 | +2.39% | | 新锐股份 | 33.68 | 40.23 | +2.37% | | 特瑞斯 | 12.29 | 35.44 | +2.33% | | 苏轴股份 | 30.90 | 33.15 | +2.32% | | 利民股份 | 15.99 | 17.12 | +2.30% | | 中材国际 | 9.49 | 8.30 | +2.26% | | 罗莱生活 | 9.63 | 15.70 | +2.23% | | 长江能科 | 16.53 | -- | +2.23% | | 江苏博云 | 40.00 | 31.90 | +2.22% | | 大烨智能 | 7.90 | -38.98 | +2.20% | | 苏豪时尚 | 5.64 | 99.62 | +2.17% | | 东珠生态 | 8.63 | -5.72 | +2.13% | | 常青科技 | 18.23 | 48.89 | +2.13% | | 金智科技 | 12.03 | 58.65 | +2.12% | | 沙钢股份 | 5.78 | 43.98 | +2.12% | | 茂莱光学 | 386.00 | 359.31 | +2.12% | | 长海股份 | 13.74 | 17.03 | +2.08% | | 天准科技 | 53.31 | 84.09 | +2.05% | | 艾迪药业 | 14.08 | -68.02 | +2.03% | | 振江股份 | 25.32 | 82.05 | +2.01% | | 无锡鼎邦 | 15.30 | 78.60 | +2.00% | | 创元科技 | 11.73 | 22.08 | +2.00% | | 江化微 | 18.43 | 77.97 | +1.99% | | 新莱应材 | 51.19 | 120.29 | +1.97% | | 捷捷微电 | 27.07 | 46.22 | +1.96% | | 金埔园林 | 8.45 | -17.52 | +1.93% | | 格利尔 | 18.80 | 197.90 | +1.90% | | 建研院 | 4.31 | 52.99 | +1.89% | | 海星股份 | 18.47 | 21.90 | +1.88% | | 雅克科技 | 73.28 | 37.95 | +1.86% | | 上能电气 | 37.02 | 43.63 | +1.84% | | 苏大维格 | 30.95 | -130.17 | +1.84% | | 广大特材 | 23.78 | 23.48 | +1.84% | | 德尔未来 | 5.54 | -26.15 | +1.84% | | 康力电梯 | 7.22 | 14.53 | +1.83% | | 模塑科技 | 11.23 | 22.30 | +1.81% | | 澳洋健康 | 3.98 | 72.57 | +1.79% | | 聚和材料 | 58.77 | 60.29 | +1.77% | | 威唐工业 | 16.18 | 121.12 | +1.76% | | 今世缘 | 35.50 | 15.39 | +1.75% | | 通达动力 | 16.88 | 32.89 | +1.75% | | 新城控股 | 14.04 | 116.55 | +1.74% | | 博俊科技 | 30.44 | 15.16 | +1.74% | | 迅安科技 | 18.74 | 29.57 | +1.74% | | 佰奥智能 | 53.48 | 82.69 | +1.73% | | 纽威股份 | 50.04 | 26.92 | +1.73% | | *ST恒久 | 4.71 | -23.14 | +1.73% | | 必得科技 | 39.56 | 96.53 | +1.72% | | 华绿生物 | 16.56 | 526.31 | +1.72% | | 润普食品 | 13.02 | 54.08 | +1.72% | | 江苏索普 | 6.78 | 60.20 | +1.65% | | 卓易信息 | 66.58 | 100.94 | +1.65% | | 帝科股份 | 61.40 | 92.38 | +1.64% | | 优彩资源 | 7.49 | 70.57 | +1.63% | | 盛航股份 | 17.63 | 43.80 | +1.61% | | 倍加洁 | 31.46 | -75.24 | +1.58% | | 华宏科技 | 14.92 | -57.89 | +1.57% | | *ST花王 | 5.21 | -5.98 | +1.56% | | 德林海 | 21.56 | -35.46 | +1.55% | | 恒顺醋业 | 7.89 | 58.62 | +1.54% | | 裕兴股份 | 5.97 | -5.86 | +1.53% | | 亚邦股份 | 4.66 | -11.57 | +1.53% | | 凌志软件 | 14.69 | 60.45 | +1.52% | | 金宏气体 | 19.50 | 88.06 | +1.51% | | 林海股份 | 10.11 | 106.91 | +1.51% | | 朗新集团 | 15.52 | -54.93 | +1.50% | | 江苏新能 | 12.17 | 28.31 | +1.50% | | 灵鸽科技 | 39.99 | -142.15 | +1.50% | | 苏试试验 | 17.72 | 37.57 | +1.49% | | 祥明智能 | 30.70 | 117.02 | +1.49% | | 洪汇新材 | 12.29 | 48.96 | +1.49% | | 伟思医疗 | 45.20 | 34.37 | +1.48% | | 祥生医疗 | 30.01 | 24.74 | +1.45% | | 广信材料 | 25.26 | -88.52 | +1.45% | | 确成股份 | 19.03 | 14.16 | +1.44% | | 赛伍技术 | 12.73 | -18.18 | +1.43% | | 欧福蛋业 | 10.62 | 35.90 | +1.43% | | 旭杰科技 | 12.06 | -23.57 | +1.43% | | 灿勤科技 | 26.42 | 112.44 | +1.42% | | 文峰股份 | 2.86 | 49.53 | +1.42% | | 通用电梯 | 10.80 | -39.23 | +1.41% | | 江南高纤 | 2.16 | 133.92 | +1.41% | | 三房巷 | 2.17 | -12.76 | +1.40% | | 泛亚微透 | 72.45 | 53.49 | +1.40% | | 联环药业 | 18.12 | -118.63 | +1.40% | | 恒宝股份 | 18.86 | 326.51 | +1.40% | | 苏博特 | 9.46 | 36.20 | +1.39% | | 百甲科技 | 6.55 | -242.67 | +1.39% | | 金迪克 | 23.30 | -22.69 | +1.39% | | 立华股份 | 20.64 | 26.70 | +1.38% | | ST柯利达 | 7.38 | -41.03 | +1.37% | | 斯迪克 | 26.69 | 260.85 | +1.37% | | 戎美股份 | 14.19 | 38.47 | +1.36% | | 大东方 | 5.24 | 288.37 | +1.35% | | 鹿得医疗 | 9.00 | 58.53 | +1.35% | | 保税科技 | 3.76 | 53.26 | +1.35% | | 日出东方 | 9.78 | 43.74 | +1.35% | | 中航高科 | 21.82 | 29.03 | +1.35% | | 晟楠科技 | 27.26 | -256.34 | +1.34% | | 海阳科技 | 31.31 | 41.19 | +1.33% | | 招商南油 | 3.07 | 12.16 | +1.32% | | 苏州龙杰 | 12.29 | 49.05 | +1.32% | | 阿科力 | 38.50 | -128.59 | +1.32% | | 协鑫能科 | 10.09 | 25.39 | +1.31% | | 天奇股份 | 16.40 | -50.80 | +1.30% | | 鹏鹞环保 | 5.47 | 18.84 | +1.30% | | 江苏国泰 | 8.67 | 12.24 | +1.29% | | 天晟新材 | 6.32 | -13.72 | +1.28% | | 江苏国信 | 7.92 | 8.44 | +1.28% | | 联迪信息 | 35.24 | 435.24 | +1.26% | | 双良节能 | 5.67 | -7.94 | +1.25% | | 科华控股 | 13.09 | 27.59 | +1.24% | | 腾龙股份 | 9.86 | 30.98 | +1.23% | | 启迪设计 | 14.36 | -64.52 | +1.20% | | 泽宇智能 | 16.18 | 45.16 | +1.19% | | 国电南自 | 11.10 | 25.26 | +1.19% | | 大千生态 | 29.20 | -171.67 | +1.18% | | 中信博 | 43.88 | 29.52 | +1.18% | | 蓝丰生化 | 6.89 | -17.89 | +1.17% | | 新联电子 | 6.99 | 8.34 | +1.16% | | 明阳科技 | 17.60 | 31.91 | +1.15% | | 中晟高科 | 20.90 | -36.41 | +1.11% | | 丰山集团 | 15.67 | 90.90 | +1.10% | | 天目湖 | 11.99 | 31.60 | +1.10% | | 罗普斯金 | 5.55 | 74.42 | +1.09% | | 江阴银行 | 4.65 | 5.23 | +1.09% | | 长华化学 | 33.66 | 46.79 | +1.08% | | 翔腾新材 | 29.10 | -116.55 | +1.08% | | 东华测试 | 44.38 | 49.47 | +1.07% | | 航天晨光 | 25.75 | -33.51 | +1.06% | | 纽威数控 | 15.40 | 23.18 | +1.05% | | 怡球资源 | 2.89 | 164.00 | +1.05% | | 中旗股份 | 5.79 | -18.02 | +1.05% | | 超达装备 | 45.42 | 28.02 | +1.05% | | 海力风电 | 83.15 | 55.45 | +1.05% | | 世名科技 | 12.59 | 790.25 | +1.04% | | 百川股份 | 6.83 | 376.77 | +1.04% | | 醋化股份 | 10.84 | -64.83 | +1.03% | | 保丽洁 | 15.78 | 53.99 | +1.02% | | 亚威股份 | 10.00 | 73.09 | +1.01% | | 东吴证券 | 9.02 | 12.92 | +1.01% | | 南微医学 | 78.76 | 24.20 | +1.00% | | 苏奥传感 | 9.26 | 65.15 | +0.98% | | 晶雪节能 | 27.83 | 138.98 | +0.98% | | 同享科技 | 17.58 | -127.53 | +0.98% | | 综艺股份 | 5.20 | 138.33 | +0.97% | | 晨化股份 | 11.45 | 35.16 | +0.97% | | 江天化学 | 23.33 | 12.38 | +0.95% | | 天富龙 | 39.43 | 34.82 | +0.95% | | 世嘉科技 | 20.34 | 394.11 | +0.94% | | 麦澜德 | 34.68 | 34.16 | +0.93% | | 扬电科技 | 27.15 | 103.99 | +0.93% | | 南京新百 | 7.68 | 46.77 | +0.92% | | 长龄液压 | 66.95 | 84.97 | +0.92% | | 佳合科技 | 33.84 | 141.04 | +0.89% | | 雅本化学 | 6.77 | -31.37 | +0.89% | | 华昌化工 | 5.67 | -316.08 | +0.89% | | 联合动力 | 26.16 | 54.44 | +0.89% | | 云涌科技 | 41.03 | -50.54 | +0.89% | | 长青股份 | 5.70 | -33.21 | +0.88% | | 苏交科 | 8.04 | 67.57 | +0.88% | | 基蛋生物 | 8.11 | 19.70 | +0.87% | | 新美星 | 12.75 | 38.75 | +0.87% | | 艾隆科技 | 21.10 | 311.25 | +0.86% | | 润邦股份 | 7.18 | 14.01 | +0.84% | | 快克智能 | 30.55 | 31.28 | +0.83% | | 时创能源 | 13.55 | -13.90 | +0.82% | | 扬州金泉 | 39.43 | 22.25 | +0.82% | | 富淼科技 | 22.20 | 351.09 | +0.82% | | 海鸥股份 | 13.66 | 39.72 | +0.81% | | 春兰股份 | 4.97 | 21.63 | +0.81% | | 物产金轮 | 15.10 | 23.66 | +0.80% | | 华兴源创 | 27.98 | -42.34 | +0.79% | | 科思股份 | 15.27 | 57.54 | +0.79% | | 国芯科技 | 30.63 | -56.98 | +0.79% | | 金陵饭店 | 7.70 | 100.67 | +0.79% | | 吉鑫科技 | 5.14 | 46.04 | +0.78% | | 恒辉安防 | 33.71 | 55.70 | +0.78% | | 亚玛顿 | 18.23 | -22.72 | +0.77% | | 连云港 | 5.21 | 42.10 | +0.77% | | 凯伦股份 | 10.48 | -8.25 | +0.77% | | 佳禾食品 | 11.85 | 197.36 | +0.77% | | 健友股份 | 9.24 | 22.97 | +0.76% | | 苏垦农发 | 9.28 | 22.13 | +0.76% | | 智慧农业 | 3.98 | -83.90 | +0.76% | | *ST云创 | 10.65 | -8.03 | +0.76% | | 威博液压 | 27.17 | 79.43 | +0.74% | | 紫金银行 | 2.74 | 6.79 | +0.74% | | 秀强股份 | 5.49 | 20.34 | +0.73% | | 益客食品 | 11.22 | -15.31 | +0.72% | | 航发控制 | 19.65 | 49.48 | +0.72% | | 苏常柴A | 5.65 | 239.88 | +0.71% | | 中新集团 | 8.76 | 16.52 | +0.69% | | 洋河股份 | 62.88 | 45.77 | +0.69% | | 中汽股份 | 6.29 | 40.67 | +0.64% | | 苏州规划 | 20.55 | 111.24 | +0.64% | | 安靠智电 | 32.42 | 44.77 | +0.62% | | 北路智控 | 32.44 | 25.87 | +0.62% | | 美思德 | 11.64 | 67.33 | +0.61% | | 华信新材 | 18.37 | 33.13 | +0.60% | | 瑞玛精密 | 27.05 | 2977.86 | +0.60% | | 苏农银行 | 5.14 | 5.12 | +0.59% | | 天顺风能 | 6.88 | -706.90 | +0.58% | | 我乐家居 | 8.69 | 15.53 | +0.58% | | 威尔药业 | 26.16 | 24.01 | +0.58% | | 锦泓集团 | 10.52 | 14.04 | +0.57% | | 泰禾股份 | 28.07 | 27.06 | +0.57% | | 新瀚新材 | 42.16 | 112.20 | +0.57% | | 扬子新材 | 3.54 | -87.56 | +0.57% | | 酉立智能 | 71.43 | 28.87 | +0.56% | | 阿特斯 | 16.09 | 46.31 | +0.56% | | 爱丽家居 | 12.59 | 46.69 | +0.56% | | 卓胜微 | 70.95 | -195.32 | +0.55% | | 骏成科技 | 29.22 | 31.03 | +0.55% | | 飞力达 | 7.31 | -3352.50 | +0.55% | | 雷尔伟 | 18.28 | 60.65 | +0.55% | | 正丹股份 | 18.29 | 9.37 | +0.55% | | 凤凰股份 | 3.66 | -24.27 | +0.55% | | 华设集团 | 7.32 | 14.89 | +0.55% | | 中简科技 | 33.14 | 35.12 | +0.55% | | 江南水务 | 5.63 | 12.97 | +0.54% | | 康缘药业 | 15.05 | 30.28 | +0.53% | | 新日股份 | 13.28 | 52.32 | +0.53% | | 冠石科技 | 50.38 | -80.49 | +0.52% | | 宝利国际 | 3.90 | 691.35 | +0.52% | | 世华科技 | 35.17 | 24.62 | +0.51% | | 南京证券 | 7.99 | 24.17 | +0.50% | | 永臻股份 | 20.07 | 51.82 | +0.50% | | 宏德股份 | 26.12 | 59.15 | +0.50% | | 通行宝 | 14.12 | 38.89 | +0.50% | | 八方股份 | 30.35 | 89.58 | +0.50% | | 四方科技 | 12.73 | 25.24 | +0.47% | | 音飞储存 | 10.64 | 475.90 | +0.47% | | 中粮科工 | 11.08 | 24.02 | +0.45% | | 莱克电气 | 33.27 | 19.61 | +0.45% | | 恩华药业 | 24.64 | 20.36 | +0.45% | | 鱼跃医疗 | 35.92 | 20.69 | +0.45% | | 吴通控股 | 4.54 | 58.38 | +0.44% | | 宝丽迪 | 31.82 | 40.84 | +0.44% | | 南京公用 | 6.85 | 22.33 | +0.44% | | 快可电子 | 34.34 | 102.76 | +0.44% | | 苏能股份 | 4.59 | 98.44 | +0.44% | | 禾昌聚合 | 18.81 | 17.82 | +0.43% | | 海达股份 | 9.54 | 27.08 | +0.42% | | 锦鸡股份 | 7.22 | -184.02 | +0.42% | | 赛摩智能 | 9.83 | -68.84 | +0.41% | | 科沃斯 | 79.92 | 28.77 | +0.40% | | 鑫宏业 | 45.16 | 53.78 | +0.40% | | 苏盐井神 | 10.04 | 14.99 | +0.40% | | 纳微科技 | 25.83 | 70.19 | +0.39% | | 近岸蛋白 | 39.50 | -42.63 | +0.38% | | 悦达投资 | 5.34 | 58.54 | +0.38% | | 中瑞股份 | 21.91 | 69.98 | +0.37% | | 华西股份 | 8.22 | 23.85 | +0.37% | | 泉峰汽车 | 8.22 | -8.19 | +0.37% | | 纽泰格 | 19.39 | 91.05 | +0.36% | | 江南奕帆 | 36.27 | 35.10 | +0.36% | | 林洋能源 | 5.60 | 57.20 | +0.36% | | 南京熊猫 | 11.24 | -57.18 | +0.36% | | 汉桑科技 | 57.01 | 33.67 | +0.35% | | 奥特佳 | 2.91 | 76.47 | +0.34% | | 联测科技 | 37.98 | 23.81 | +0.34% | | 恒润股份 | 14.77 | -21763.94 | +0.34% | | 中天科技 | 17.75 | 21.14 | +0.34% | | 无锡银行 | 5.94 | 5.62 | +0.34% | | 雪浪环境 | 6.01 | -4.25 | +0.33% | | 海澜之家 | 6.14 | 13.95 | +0.33% | | 金螳螂 | 3.22 | 18.69 | +0.31% | | 宏微科技 | 25.97 | -421.07 | +0.31% | | 金杨精密 | 36.36 | 78.15 | +0.30% | | 江苏有线 | 3.41 | 37.40 | +0.29% | | 和晶科技 | 6.86 | 51.71 | +0.29% | | 苏豪弘业 | 10.40 | 56.07 | +0.29% | | 胜利精密 | 3.47 | -15.09 | +0.29% | | 亚星锚链 | 10.47 | 33.48 | +0.29% | | 苏文电能 | 21.26 | 487.21 | +0.28% | | 伟时电子 | 18.23 | 79.35 | +0.28% | | 精华制药 | 7.49 | 27.64 | +0.27% | | 赛福天 | 7.57 | -13.58 | +0.26% | | 泽润新能 | 50.09 | 37.75 | +0.26% | | 中集环科 | 15.85 | 42.59 | +0.25% | | 宁沪高速 | 12.10 | 13.07 | +0.25% | | 中英科技 | 36.33 | -768.39 | +0.25% | | 翔楼新材 | 64.96 | 33.16 | +0.25% | | 苏州银行 | 8.13 | 6.77 | +0.25% | | 佳力图 | 8.20 | -221.23 | +0.24% | | 金陵体育 | 20.58 | 72.14 | +0.24% | | 常润股份 | 16.67 | 12.35 | +0.24% | | 苏利股份 | 17.18 | 26.80 | +0.23% | | 海晨股份 | 21.55 | 17.76 | +0.23% | | 莱绅通灵 | 8.80 | -43.84 | +0.23% | | 创耀科技 | 39.97 | 54.24 | +0.23% | | 富士莱 | 31.70 | 38.26 | +0.22% | | 亚信安全 | 18.28 | -40.16 | +0.22% | | 天奈科技 | 46.02 | 63.97 | +0.22% | | 南京聚隆 | 32.56 | 27.93 | +0.22% | | 新洁能 | 33.61 | 31.95 | +0.21% | | 武进不锈 | 9.90 | 132.61 | +0.20% | | 东星医疗 | 25.35 | -118.91 | +0.20% | | 莱斯信息 | 66.01 | 169.62 | +0.20% | | 南京医药 | 5.08 | 12.53 | +0.20% | | 弘业期货 | 10.40 | 676.36 | +0.19% | | 神宇股份 | 36.47 | 99.92 | +0.19% | | 协昌科技 | 36.70 | 172.29 | +0.19% | | 宝通科技 | 21.78 | 50.38 | +0.18% | | 国联民生 | 10.91 | 35.13 | +0.18% | | 徐工机械 | 11.33 | 20.17 | +0.18% | | 星德胜 | 28.47 | 28.55 | +0.18% | | 通鼎互联 | 5.75 | 1889.36 | +0.17% | | 浩辰软件 | 53.28 | 49.97 | +0.17% | | 蠡湖股份 | 12.01 | 83.16 | +0.17% | | 南卫股份 | 6.17 | -8.82 | +0.16% | | 琏升科技 | 6.81 | -18.88 | +0.15% | | 康尼机电 | 6.94 | 16.45 | +0.14% | | 金陵药业 | 6.96 | 134.80 | +0.14% | | 宝武镁业 | 13.97 | 148.49 | +0.14% | | 锦富技术 | 7.73 | -36.65 | +0.13% | | 协和电子 | 31.14 | 39.49 | +0.13% | | 双象股份 | 16.42 | 7.70 | +0.12% | | 格力博 | 16.50 | -770.29 | +0.12% | | 恒兴新材 | 16.55 | 84.24 | +0.12% | | 测绘股份 | 16.77 | 189.75 | +0.12% | | 金财互联 | 9.75 | 168.22 | +0.10% | | 南大环境 | 19.52 | 19.95 | +0.10% | | 海辰药业 | 49.57 | 132.84 | +0.10% | | 联合水务 | 10.01 | 52.07 | +0.10% | | 南京港 | 10.04 | 28.90 | +0.10% | | 鼎佳精密 | 42.32 | 48.61 | +0.09% | | 森萱医药 | 11.01 | 34.55 | +0.09% | | 天臣医疗 | 50.51 | 50.55 | +0.08% | | 味知香 | 25.58 | 48.56 | +0.08% | | 爱朋医疗 | 26.43 | -741.84 | +0.08% | | 科远智慧 | 26.87 | 20.78 | +0.07% | | 常熟汽饰 | 15.12 | 14.27 | +0.07% | | 联检科技 | 15.37 | 92.28 | +0.07% | | 易实精密 | 16.81 | 35.13 | +0.06% | | 江顺科技 | 67.84 | 36.68 | +0.06% | | 沪江材料 | 17.91 | 83.63 | +0.06% | | 双乐股份 | 36.50 | 49.92 | +0.05% | | 锴威特 | 37.72 | -25.70 | +0.05% | | 亚普股份 | 21.48 | 20.26 | +0.05% | | 国电南瑞 | 23.23 | 23.36 | +0.04% | | 华兰股份 | 51.19 | 165.95 | +0.02% | | 星宇股份 | 127.08 | 23.09 | +0.02% | | 冠捷科技 | 2.65 | -20.41 | 0.00% | | 南京高科 | 8.30 | 6.18 | 0.00% | | 红豆股份 | 2.42 | -12.05 | 0.00% | | ST天瑞 | 4.51 | -24.37 | 0.00% | | 千红制药 | 8.01 | 23.86 | 0.00% | | 远程股份 | 5.31 | 55.90 | 0.00% | | 万林物流 | 4.76 | 408.42 | 0.00% | | 常熟银行 | 7.03 | 5.56 | 0.00% | | 今创集团 | 14.00 | 21.74 | 0.00% | | 隆盛科技 | 48.45 | 39.26 | 0.00% | | 诺唯赞 | 20.29 | -272.31 | 0.00% | | 英华特 | 39.37 | 58.23 | 0.00% | | 昊帆生物 | 50.19 | 39.58 | -0.02% | | 华海诚科 | 107.32 | 367.98 | -0.03% | | 星球石墨 | 22.96 | 25.28 | -0.04% | | 大地电气 | 19.89 | -38.80 | -0.05% | | 科德教育 | 19.27 | 48.32 | -0.05% | | 纳芯微 | 153.73 | -183.12 | -0.07% | | 中设股份 | 10.77 | -47.60 | -0.09% | | 江苏银行 | 10.38 | 5.57 | -0.10% | | 苏州固锝 | 9.52 | 79.70 | -0.10% | | 永安行 | 18.12 | -47.21 | -0.11% | | 明志科技 | 17.09 | 36.79 | -0.12% | | 凯迪股份 | 85.78 | 136.76 | -0.13% | | 德龙激光 | 31.08 | -107.02 | -0.13% | | 展鹏科技 | 7.70 | -73.12 | -0.13% | | 锡装股份 | 52.68 | 23.57 | -0.13% | | 健尔康 | 27.22 | 41.16 | -0.15% | | 瑞泰新材 | 20.26 | 280.66 | -0.15% | | 旷达科技 | 6.52 | 53.10 | -0.15% | | 怡达股份 | 12.90 | -22.45 | -0.15% | | *ST传智 | 6.27 | -24.93 | -0.16% | | 中国天楹 | 6.07 | 63.06 | -0.16% | | 山石网科 | 17.99 | -24.29 | -0.17% | | 神力股份 | 11.01 | 91.06 | -0.18% | | 晶方科技 | 27.50 | 52.43 | -0.18% | | 江苏华辰 | 27.34 | 44.40 | -0.18% | | 锡南科技 | 27.07 | 24.10 | -0.18% | | 麦迪科技 | 15.46 | -60.72 | -0.19% | | 国瑞科技 | 15.35 | -86.29 | -0.20% | | 常铝股份 | 4.99 | 102.40 | -0.20% | | 龙蟠科技 | 19.19 | -29.66 | -0.21% | | 春兴精工 | 4.65 | -23.59 | -0.21% | | 腾亚精工 | 18.37 | 423.81 | -0.22% | | 石英股份 | 36.62 | 127.31 | -0.22% | | 南方精工 | 26.14 | 26.81 | -0.23% | | 中诚咨询 | 33.67 | 20.97 | -0.24% | | 宿迁联盛 | 8.40 | 96.35 | -0.24% | | 上声电子 | 28.50 | 25.71 | -0.25% | | 华之杰 | 52.56 | 32.39 | -0.25% | | 江苏神通 | 16.08 | 27.08 | -0.25% | | 华亚智能 | 47.53 | 99.95 | -0.25% | | 南京银行 | 11.33 | 6.51 | -0.26% | | 德力佳 | 70.56 | 36.10 | -0.27% | | 大港股份 | 14.80 | 193.36 | -0.27% | | 中捷精工 | 21.48 | -43.23 | -0.28% | | 南极电商 | 3.41 | -33.75 | -0.29% | | 电工合金 | 17.04 | 44.39 | -0.29% | | 双星新材 | 6.48 | -18.81 | -0.31% | | 万祥科技 | 16.16 | -228.91 | -0.31% | | 迈拓股份 | 16.15 | 25.50 | -0.31% | | 鼎胜新材 | 12.68 | 30.74 | -0.31% | | 海达尔 | 49.26 | 28.28 | -0.32% | | 众捷汽车 | 33.85 | 46.26 | -0.32% | | 清越科技 | 6.03 | -42.42 | -0.33% | | 新泉股份 | 66.01 | 36.86 | -0.33% | | 聚灿光电 | 8.98 | 40.33 | -0.33% | | 中科微至 | 29.92 | -15.59 | -0.33% | | 易德龙 | 35.80 | 25.95 | -0.33% | | 金通灵 | 2.95 | -3.05 | -0.34% | | 东威科技 | 34.73 | 120.17 | -0.34% | | 维信诺 | 8.67 | -5.19 | -0.34% | | 鸿日达 | 70.16 | -259.67 | -0.36% | | 共创草坪 | 36.32 | 23.10 | -0.36% | | 中辰股份 | 8.31 | 212.61 | -0.36% | | 安洁科技 | 13.56 | 63.43 | -0.37% | | 新宏泰 | 26.95 | 60.26 | -0.37% | | ST路通 | 13.46 | -46.70 | -0.37% | | 胜科纳米 | 26.62 | 129.13 | -0.37% | | 长青科技 | 18.15 | 52.03 | -0.38% | | 太极实业 | 7.77 | 27.73 | -0.38% | | 亚虹医药-U | 10.10 | -15.93 | -0.39% | | 南京化纤 | 15.15 | -16.24 | -0.39% | | 栖霞建设 | 2.52 | -3.51 | -0.40% | | 神马电力 | 42.57 | 49.38 | -0.40% | | 澳弘电子 | 29.67 | 28.66 | -0.40% | | 商络电子 | 12.30 | 53.25 | -0.40% | | 大亚圣象 | 7.30 | 51.14 | -0.41% | | 华阳智能 | 43.08 | 74.41 | -0.42% | | 张家港行 | 4.68 | 5.82 | -0.43% | | 赛腾股份 | 41.74 | 23.58 | -0.43% | | 方盛股份 | 27.68 | 98.55 | -0.43% | | 蔚蓝锂芯 | 15.96 | 25.61 | -0.44% | | 日联科技 | 61.05 | 61.99 | -0.44% | | 日久光电 | 15.79 | 50.40 | -0.44% | | 昀冢科技 | 31.28 | -19.75 | -0.45% | | 精锻科技 | 13.31 | 57.47 | -0.45% | | 宝色股份 | 22.07 | 90.29 | -0.45% | | 天禄科技 | 26.17 | 89.05 | -0.46% | | 未来电器 | 23.74 | 34.28 | -0.46% | | 三超新材 | 23.53 | -23.65 | -0.47% | | 康力源 | 40.20 | 28.18 | -0.50% | | 红宝丽 | 7.59 | 111.92 | -0.52% | | 国茂股份 | 16.89 | 41.03 | -0.53% | | 三六五网 | 12.87 | -29.22 | -0.54% | | 海伦哲 | 5.48 | 20.71 | -0.54% | | 龙腾光电 | 3.65 | -60.21 | -0.54% | | 聚杰微纤 | 26.71 | 67.47 | -0.56% | | 寒锐钴业 | 42.73 | 48.51 | -0.56% | | 国盛智科 | 28.23 | 25.06 | -0.56% | | 扬农化工 | 66.30 | 21.82 | -0.57% | | 苏州科达 | 10.39 | -30.13 | -0.57% | | 沪光股份 | 29.42 | 20.79 | -0.57% | | 恒尚节能 | 13.80 | 47.69 | -0.58% | | 奥特维 | 42.05 | 26.05 | -0.59% | | 朗威股份 | 38.41 | 57.19 | -0.60% | | 丽岛新材 | 11.45 | -52.42 | -0.61% | | 亚翔集成 | 88.64 | 29.58 | -0.62% | | 诚迈科技 | 45.26 | -88.05 | -0.64% | | 法兰泰克 | 10.90 | 20.23 | -0.64% | | 如通股份 | 20.02 | 35.81 | -0.65% | | 威孚高科 | 20.00 | 12.60 | -0.65% | | 三协电机 | 64.58 | -- | -0.65% | | 黑牡丹 | 9.03 | 88.64 | -0.66% | | 联瑞新材 | 58.17 | 49.02 | -0.67% | | 京源环保 | 7.36 | -92.45 | -0.67% | | 隆达股份 | 29.09 | 92.93 | -0.68% | | 中核科技 | 21.67 | 36.90 | -0.69% | | 盛景微 | 37.32 | 162.36 | -0.69% | | 久吾高科 | 28.39 | 43.69 | -0.70% | | 朗博科技 | 35.46 | 91.19 | -0.70% | | 智能自控 | 9.73 | 580.53 | -0.71% | | 可川科技 | 31.89 | 175.60 | -0.72% | | 光洋股份 | 12.47 | 94.19 | -0.72% | | 南京商旅 | 12.41 | 151.02 | -0.72% | | 万德斯 | 24.67 | -18.09 | -0.72% | | 扬杰科技 | 65.11 | 27.07 | -0.73% | | 德源药业 | 34.72 | 18.46 | -0.74% | | 华源控股 | 12.01 | 41.21 | -0.74% | | 东方电热 | 5.25 | 41.14 | -0.76% | | 银河微电 | 26.06 | 45.87 | -0.76% | | 通达海 | 28.33 | -52.59 | -0.77% | | 光格科技 | 26.89 | -22.33 | -0.77% | | 荣旗科技 | 70.14 | 118.04 | -0.78% | | 恒立液压 | 109.49 | 52.35 | -0.78% | | 亚香股份 | 36.24 | 31.07 | -0.79% | | 柏诚股份 | 14.88 | 42.12 | -0.80% | | 优德精密 | 18.50 | 254.03 | -0.80% | | *ST四环 | 2.42 | -23.05 | -0.82% | | 药康生物 | 15.70 | 52.98 | -0.82% | | 微导纳米 | 71.89 | 102.18 | -0.84% | | 吉冈精密 | 14.07 | 64.31 | -0.85% | | 红太阳 | 5.83 | 84.59 | -0.85% | | 惠通科技 | 28.75 | 96.84 | -0.86% | | 维尔利 | 4.48 | -4.91 | -0.88% | | *ST天龙 | 5.58 | -30.36 | -0.89% | | 亿嘉和 | 29.96 | -34.17 | -0.89% | | 汉邦科技 | 40.09 | 49.26 | -0.91% | | 润和软件 | 49.55 | 305.90 | -0.92% | | 天沃科技 | 7.40 | 83.43 | -0.94% | | 嘉环科技 | 16.76 | 103.50 | -0.95% | | 药石科技 | 38.48 | 44.73 | -0.98% | | 五洋自控 | 3.98 | -122.79 | -1.00% | | 芯朋微 | 59.55 | 36.90 | -1.00% | | 云意电气 | 10.89 | 22.50 | -1.00% | | 华润材料 | 6.93 | -24.78 | -1.00% | | 长电科技 | 36.45 | 43.86 | -1.00% | | 贝斯特 | 23.38 | 38.99 | -1.02% | | 万达轴承 | 108.60 | 82.03 | -1.02% | | 明月镜片 | 39.68 | 42.33 | -1.02% | | 吉贝尔 | 28.78 | 23.75 | -1.07% | | 视觉中国 | 22.08 | 138.40 | -1.08% | | 通富微电 | 36.78 | 56.63 | -1.08% | | 迪威尔 | 36.40 | 63.55 | -1.09% | | 中材科技 | 32.46 | 30.89 | -1.10% | | 卓兆点胶 | 35.24 | 82.08 | -1.12% | | 江苏北人 | 20.88 | 604.86 | -1.14% | | 裕太微-U | 99.00 | -41.85 | -1.14% | | ST易购 | 1.72 | 188.08 | -1.15% | | 华新精科 | 45.56 | 44.88 | -1.15% | | 江海股份 | 26.83 | 32.83 | -1.18% | | 埃斯顿 | 21.74 | -26.49 | -1.18% | | 鼎智科技 | 34.93 | 193.39 | -1.19% | | 华光环能 | 18.22 | 30.70 | -1.19% | | 沪电股份 | 69.92 | 38.93 | -1.20% | | 海锅股份 | 23.70 | 41.63 | -1.21% | | 春秋电子 | 16.28 | 24.63 | -1.21% | | 海昌新材 | 24.89 | 90.69 | -1.23% | | 日盈电子 | 54.57 | -384.84 | -1.23% | | 传艺科技 | 17.50 | -99.97 | -1.24% | | 技源集团 | 27.82 | 72.11 | -1.24% | | 亨通光电 | 20.66 | 18.01 | -1.24% | | 精研科技 | 43.32 | 47.19 | -1.25% | | 晶升股份 | 36.57 | -425.49 | -1.27% | | 嵘泰股份 | 32.40 | 49.47 | -1.28% | | 亿能电力 | 14.60 | 112.39 | -1.28% | | 天元智能 | 19.91 | 132.50 | -1.29% | | 江苏雷利 | 49.00 | 68.82 | -1.31% | | 禾盛新材 | 41.39 | 65.75 | -1.33% | | 瀚川智能 | 14.75 | -3.48 | -1.34% | | 无锡振华 | 20.61 | 16.18 | -1.34% | | 同力天启 | 38.86 | 29.78 | -1.35% | | 康平科技 | 29.30 | 42.18 | -1.35% | | 华东重机 | 7.89 | 61.53 | -1.38% | | 新点软件 | 24.85 | 71.74 | -1.39% | | 隆扬电子 | 50.67 | 129.07 | -1.40% | | 斯莱克 | 16.72 | -100.99 | -1.42% | | 天孚通信 | 212.02 | 89.95 | -1.46% | | 华辰装备 | 34.42 | 184.76 | -1.46% | | 思瑞浦 | 145.71 | 729.64 | -1.47% | | 恒铭达 | 43.60 | 20.17 | -1.47% | | 西典新能 | 48.32 | 26.59 | -1.49% | | 迈信林 | 50.87 | 113.92 | -1.51% | | 恒瑞医药 | 62.32 | 55.39 | -1.52% | | 电科院 | 7.67 | -338.62 | -1.54% | | 苏州天脉 | 168.43 | 103.86 | -1.57% | | 欧圣电气 | 25.00 | 31.98 | -1.57% | | 先导智能 | 48.05 | 87.11 | -1.60% | | 帝奥微 | 23.79 | -65.65 | -1.61% | | 力芯微 | 43.10 | 106.47 | -1.62% | | 先锋精科 | 59.60 | 60.10 | -1.70% | | 宝馨科技 | 6.85 | -7.51 | -1.72% | | 标榜股份 | 35.34 | 33.13 | -1.72% | | 利通电子 | 27.06 | 37.79 | -1.74% | | 药明康德 | 92.40 | 18.39 | -1.75% | | 中央商场 | 3.91 | -25.09 | -1.76% | | 中衡设计 | 10.61 | 71.97 | -1.76% | | 骏创科技 | 27.67 | 134.50 | -1.77% | | 信捷电气 | 54.12 | 36.27 | -1.78% | | 磁谷科技 | 41.44 | 74.13 | -1.80% | | 伟创电气 | 85.69 | 70.68 | -1.86% | | 菲沃泰 | 18.40 | 131.72 | -1.87% | | 海陆重工 | 13.05 | 23.78 | -1.88% | | 国博电子 | 75.26 | 105.46 | -2.01% | | 常辅股份 | 36.43 | 66.48 | -2.02% | | 凤凰传媒 | 10.08 | 13.12 | -2.14% | | ST诺泰 | 38.85 | 24.62 | -2.14% | | 美埃科技 | 52.39 | 38.44 | -2.20% | | 永悦科技 | 5.77 | -14.71 | -2.20% | | 前沿生物-U | 19.80 | -44.22 | -2.27% | | 福立旺 | 23.21 | 259.68 | -2.27% | | 力星股份 | 29.11 | 152.40 | -2.28% | | 仕净科技 | 12.22 | -2.17 | -2.32% | | *ST辉丰 | 1.64 | -15.49 | -2.38% | | 焦点科技 | 41.93 | 26.09 | -2.47% | | 中复神鹰 | 25.06 | -424.66 | -2.49% | | 通润装备 | 21.05 | 31.03 | -2.59% | | 敏芯股份 | 76.48 | 86.76 | -2.64% | | 信音电子 | 25.09 | 60.84 | -2.68% | | 赛分科技 | 19.05 | 64.04 | -2.76% | | 精创电气 | 41.89 | -- | -2.76% | | 泰慕士 | 29.07 | 79.71 | -2.84% | | 苏州高新 | 5.78 | 38.66 | -2.86% | | 匠心家居 | 107.99 | 25.97 | -2.89% | | 瑞可达 | 81.25 | 55.28 | -3.00% | | 立霸股份 | 11.83 | 18.88 | -3.03% | | 幸福蓝海 | 20.10 | -59.21 | -3.13% | | 多伦科技 | 9.53 | -121.26 | -3.25% | | 长光华芯 | 144.43 | -1652.51 | -3.25% | | 通光线缆 | 13.94 | 241.26 | -3.26% | | 迪哲医药-U | 60.00 | -31.90 | -3.38% | | 珂玛科技 | 64.60 | 85.43 | -3.42% | | 东微半导 | 67.52 | 142.33 | -3.52% | | 中南文化 | 2.74 | 62.59 | -3.52% | | 恒太照明 | 10.62 | 38.17 | -3.54% | | 天华新能 | 47.83 | -928.23 | -3.61% | | 罗博特科 | 214.01 | -437.21 | -3.82% | | 通灵股份 | 47.90 | 126.96 | -4.01% | | 中环海陆 | 30.78 | -20.19 | -4.14% | | 博众精工 | 32.76 | 30.68 | -4.21% | | 灿能电力 | 23.50 | 79.01 | -4.24% | | 博瑞医药 | 50.81 | 346.30 | -4.46% | | 东山精密 | 80.88 | 119.32 | -4.69% | | *ST亚振 | 33.28 | -92.05 | -5.00% | | 德科立 | 165.69 | 408.04 | -5.08% | | 盛科通信-U | 138.14 | 3273.88 | -5.19% | | 圣晖集成 | 62.35 | 45.86 | -5.43% | | 洛凯股份 | 31.33 | 51.35 | -5.52% | | 泽璟制药-U | 102.57 | -203.62 | -6.25% | | 哈焊华通 | 50.60 | 185.40 | -6.30% | | 永鼎股份 | 20.37 | 89.38 | -6.90% | | 中利集团 | 3.72 | -13.00 | -7.00% | | 退苏吴 | 0.37 | -4.24 | -9.76% | | 哈森股份 | 13.40 | -40.02 | -10.01% | | 迈为股份 | 163.28 | 54.92 | -10.67% |
|