免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 有棵树(300209)湖南省
上涨家数:78下跌家数:65平均涨幅:+0.59%更新时间：2025-12-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 邵阳液压 | 30.86 | -416.37 | +19.98% | | 航天环宇 | 43.23 | 172.69 | +10.99% | | 华菱线缆 | 16.34 | 90.73 | +10.03% | | 飞沃科技 | 109.50 | -212.95 | +9.28% | | 新威凌 | 26.08 | 81.10 | +8.67% | | 崇德科技 | 53.00 | 34.87 | +5.89% | | 松井股份 | 34.88 | 135.33 | +5.38% | | 亚光科技 | 7.88 | -8.61 | +4.79% | | 金杯电工 | 12.73 | 15.42 | +4.34% | | 华银电力 | 6.28 | 60.69 | +3.97% | | 博云新材 | 10.20 | -287.27 | +3.76% | | *ST景峰 | 7.98 | 44.84 | +3.64% | | 华纳药厂 | 49.59 | 30.57 | +3.14% | | 广信科技 | 89.82 | 45.89 | +3.09% | | 拓维信息 | 30.90 | -5842.67 | +3.07% | | 百利科技 | 6.07 | -8.59 | +3.06% | | 酒鬼酒 | 55.74 | -336.65 | +3.01% | | 惠同新材 | 20.63 | 38.03 | +3.00% | | 景嘉微 | 78.00 | -155.87 | +2.74% | | 株冶集团 | 15.71 | 15.86 | +2.68% | | 华菱钢铁 | 5.37 | 13.39 | +2.68% | | 大湖股份 | 6.43 | -55.16 | +2.55% | | 安克创新 | 110.70 | 23.04 | +2.47% | | 长高电新 | 8.10 | 18.35 | +2.40% | | 湖南黄金 | 21.22 | 27.44 | +2.36% | | 长缆科技 | 17.58 | 64.65 | +2.09% | | 威胜信息 | 36.21 | 26.09 | +2.03% | | 华瓷股份 | 16.78 | 18.74 | +2.01% | | 山河智能 | 12.09 | 96.36 | +1.85% | | 湖南白银 | 6.39 | 88.05 | +1.75% | | 凯美特气 | 20.43 | 236.32 | +1.74% | | 方盛制药 | 11.44 | 17.01 | +1.69% | | 华曙高科 | 53.13 | 579.59 | +1.59% | | 时代电气 | 49.84 | 17.05 | +1.55% | | 科力远 | 6.61 | 58.18 | +1.54% | | 湖南发展 | 12.06 | 79.49 | +1.52% | | 三德科技 | 19.29 | 22.01 | +1.42% | | 湘电股份 | 14.39 | 75.38 | +1.41% | | 雪天盐业 | 5.78 | -4165.40 | +1.40% | | 中联重科 | 8.67 | 17.43 | +1.40% | | 金博股份 | 29.02 | -6.38 | +1.40% | | 湖南天雁 | 8.95 | 2290.43 | +1.36% | | 旗滨集团 | 6.10 | 30.15 | +1.33% | | 飞鹿股份 | 9.39 | -14.74 | +1.29% | | 德众汽车 | 6.64 | -167.46 | +1.22% | | 泰嘉股份 | 18.05 | 107.44 | +1.18% | | *ST张股 | 7.86 | -5.89 | +1.16% | | ST开元 | 3.91 | -9.33 | +1.03% | | 宏达电子 | 41.92 | 50.07 | +0.99% | | 麒麟信安 | 41.90 | 346.18 | +0.96% | | 爱尔眼科 | 11.11 | 32.19 | +0.91% | | 芒果超媒 | 23.97 | 47.91 | +0.88% | | 中南传媒 | 11.43 | 12.96 | +0.88% | | 易普力 | 12.93 | 19.25 | +0.86% | | 华光源海 | 22.78 | 64.88 | +0.80% | | 铁建重工 | 5.07 | 18.24 | +0.80% | | 华凯易佰 | 10.64 | 142.06 | +0.76% | | 威领股份 | 13.99 | -17.52 | +0.72% | | *ST生物 | 9.06 | -482.03 | +0.67% | | 方正证券 | 7.79 | 15.87 | +0.65% | | 金天钛业 | 18.89 | 106.18 | +0.64% | | 奥士康 | 42.90 | 38.14 | +0.61% | | 中科电气 | 20.98 | 27.59 | +0.58% | | 岳阳兴长 | 15.88 | -142.61 | +0.57% | | 湘潭电化 | 13.24 | 36.53 | +0.53% | | 水羊股份 | 21.12 | 54.38 | +0.52% | | 艾华集团 | 16.35 | 29.48 | +0.49% | | 湘佳股份 | 13.54 | 87.45 | +0.45% | | 国科微 | 101.91 | 640.58 | +0.43% | | 盐津铺子 | 69.75 | 25.31 | +0.40% | | 时代新材 | 13.39 | 21.94 | +0.37% | | 宇晶股份 | 37.47 | -20.04 | +0.27% | | 永达股份 | 16.20 | 36.72 | +0.25% | | 楚天科技 | 9.06 | -34.11 | +0.22% | | 领湃科技 | 27.14 | -12.78 | +0.18% | | 五矿资本 | 5.43 | 579.58 | +0.18% | | 九芝堂 | 9.10 | 61.12 | +0.11% | | 老百姓 | 15.42 | 28.02 | +0.06% | | 天舟文化 | 4.40 | 54.70 | 0.00% | | 尔康制药 | 3.51 | -23.48 | 0.00% | | 九典制药 | 15.61 | 16.65 | -0.06% | | 启迪药业 | 11.08 | -23.72 | -0.09% | | 岱勒新材 | 12.26 | -19.08 | -0.16% | | 长沙银行 | 9.48 | 4.65 | -0.21% | | 千金药业 | 10.23 | 20.14 | -0.29% | | 隆平高科 | 9.46 | -186.66 | -0.32% | | 惠博普 | 3.08 | -39.59 | -0.32% | | 华民股份 | 6.16 | -16.79 | -0.32% | | ST金鸿 | 3.00 | -12.51 | -0.33% | | 三诺生物 | 16.52 | 32.83 | -0.36% | | 圣湘生物 | 18.76 | 40.04 | -0.37% | | 华自科技 | 11.79 | -10.68 | -0.42% | | ST华扬 | 8.95 | -3.85 | -0.44% | | 丽臣实业 | 22.26 | 21.67 | -0.45% | | 劲仔食品 | 11.32 | 20.46 | -0.53% | | ST加加 | 7.09 | -40.62 | -0.56% | | 赛恩斯 | 54.67 | 46.73 | -0.60% | | 正虹科技 | 6.56 | -42.51 | -0.61% | | 电广传媒 | 9.33 | 79.17 | -0.64% | | 湘邮科技 | 15.23 | -237.87 | -0.65% | | 道道全 | 10.31 | 12.60 | -0.67% | | 美湖股份 | 38.07 | 85.83 | -0.70% | | 现代投资 | 4.11 | 16.95 | -0.72% | | 湖南海利 | 6.68 | 14.20 | -0.74% | | 克明食品 | 9.09 | 26.40 | -0.76% | | 可孚医疗 | 45.11 | 29.44 | -0.79% | | 科创信息 | 12.45 | -49.78 | -0.80% | | 欧科亿 | 29.53 | 252.15 | -0.81% | | 爱威科技 | 23.97 | 60.48 | -0.83% | | 益丰药房 | 22.32 | 16.47 | -0.89% | | 华天酒店 | 3.21 | -14.48 | -0.93% | | 郴电国际 | 9.56 | -224.45 | -0.93% | | 岳阳林纸 | 4.20 | 80.03 | -0.94% | | 天桥起重 | 4.05 | 47.68 | -0.98% | | 五新隧装 | 48.43 | 56.68 | -1.06% | | 和顺石油 | 29.68 | 642.36 | -1.10% | | 五矿新能 | 6.97 | -37.85 | -1.13% | | 新五丰 | 5.88 | 294.82 | -1.18% | | 唐人神 | 4.38 | -23.85 | -1.35% | | 中兵红箭 | 17.63 | -75.32 | -1.51% | | 恒光股份 | 22.80 | -284.22 | -1.60% | | ST绝味 | 12.55 | 110.33 | -1.65% | | 力合科技 | 11.14 | 65.47 | -1.68% | | 南新制药 | 8.28 | -6.17 | -1.78% | | 汉森制药 | 6.55 | 19.16 | -1.80% | | 艾布鲁 | 33.28 | -1103.16 | -1.89% | | 湖南裕能 | 65.30 | 66.41 | -2.10% | | *ST佳沃 | 12.50 | -3.13 | -2.11% | | 蓝思科技 | 30.00 | 38.70 | -2.12% | | 永清环保 | 4.97 | 28.30 | -2.17% | | 有棵树 | 6.01 | 62.35 | -2.28% | | 金健米业 | 6.85 | 213.23 | -2.28% | | 通程控股 | 5.98 | 25.30 | -2.29% | | 军信股份 | 15.79 | 16.96 | -2.29% | | *ST天择 | 18.38 | -141.48 | -2.39% | | 湖南投资 | 5.48 | 59.48 | -2.49% | | 宇环数控 | 22.68 | 1164.88 | -2.62% | | 友阿股份 | 6.99 | -433.53 | -2.65% | | *ST高斯 | 7.70 | -12.41 | -2.65% | | 步步高 | 5.29 | -24.43 | -3.11% | | 达嘉维康 | 11.77 | -505.97 | -3.13% | | 梦洁股份 | 3.89 | 94.47 | -4.19% | | 华锐精密 | 83.71 | 46.80 | -4.20% | | *ST熊猫 | 8.83 | -2.99 | -4.95% | | 华升股份 | 8.66 | -81.09 | -5.66% |
|