免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 雷柏科技(002577)广东省
上涨家数:610下跌家数:245平均涨幅:+0.70%更新时间：2025-10-31 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 深信服 | 131.00 | 79.41 | +13.62% | | 众生药业 | 19.32 | -82.65 | +10.02% | | 粤传媒 | 10.54 | 67.08 | +10.02% | | 天际股份 | 30.84 | -12.14 | +9.99% | | 一品红 | 55.94 | -58.82 | +9.94% | | 星源材质 | 14.25 | 149.08 | +9.20% | | 安车检测 | 35.63 | -39.28 | +8.86% | | 豪恩汽电 | 155.99 | 149.52 | +8.51% | | 新宏泽 | 12.80 | 51.75 | +8.38% | | 海南发展 | 13.06 | -21.58 | +8.38% | | 万顺新材 | 6.35 | -23.45 | +8.18% | | 微芯生物 | 30.87 | -286.30 | +8.13% | | 东方精工 | 19.00 | 33.97 | +7.95% | | 方直科技 | 17.83 | 789.83 | +7.54% | | 信立泰 | 59.61 | 98.81 | +7.41% | | 德方纳米 | 45.96 | -12.15 | +7.01% | | 统联精密 | 62.68 | 265.75 | +7.00% | | 鸿合科技 | 29.91 | 119.60 | +6.94% | | 广州酒家 | 17.01 | 20.39 | +6.65% | | 科思科技 | 66.84 | -39.65 | +6.60% | | 禾信仪器 | 156.59 | -183.79 | +6.52% | | ST香雪 | 10.13 | -6.68 | +6.41% | | 新宙邦 | 53.10 | 40.16 | +6.18% | | 恒基达鑫 | 8.50 | 55.33 | +5.99% | | 华联控股 | 4.09 | 604.77 | +5.96% | | 中望软件 | 80.60 | 1107.00 | +5.77% | | 好太太 | 21.49 | 42.97 | +5.65% | | 派特尔 | 19.27 | 74.47 | +5.65% | | 坚朗五金 | 22.70 | 146.95 | +5.53% | | 光弘科技 | 30.83 | 72.61 | +5.44% | | 华盛昌 | 23.97 | 48.59 | +5.41% | | 佳云科技 | 4.75 | -31.99 | +5.32% | | 天亿马 | 62.16 | -171.72 | +5.27% | | 翰宇药业 | 21.06 | -275.58 | +5.25% | | 安必平 | 25.57 | -125.22 | +5.23% | | 因赛集团 | 37.07 | -112.85 | +5.22% | | TCL智家 | 10.89 | 10.08 | +5.22% | | 星徽股份 | 7.36 | -8.14 | +5.14% | | 中旗新材 | 49.81 | -2734.66 | +5.13% | | *ST宝鹰 | 3.08 | -8.61 | +5.12% | | *ST建艺 | 11.18 | -1.52 | +4.98% | | 崧盛股份 | 34.63 | -167.81 | +4.97% | | 博杰股份 | 72.27 | 91.62 | +4.94% | | 珠江股份 | 5.75 | 118.86 | +4.93% | | 皮阿诺 | 13.10 | -6.14 | +4.80% | | 盛视科技 | 29.51 | 68.79 | +4.79% | | 金三江 | 12.07 | 45.93 | +4.77% | | 日丰股份 | 13.18 | 34.66 | +4.77% | | 飞马国际 | 4.20 | 1205.23 | +4.74% | | 贝特瑞 | 36.45 | 44.86 | +4.71% | | 长盈精密 | 38.01 | 80.16 | +4.71% | | 睿智医药 | 11.59 | -36.59 | +4.70% | | 神州数码 | 43.03 | 46.48 | +4.59% | | 智动力 | 16.72 | -31.37 | +4.57% | | 百奥泰 | 27.58 | -30.96 | +4.55% | | 深圳新星 | 26.55 | -21.88 | +4.53% | | 润都股份 | 13.46 | -132.15 | +4.50% | | 新益昌 | 70.28 | -309.16 | +4.47% | | 智光电气 | 8.28 | -27.39 | +4.41% | | 迪生力 | 6.20 | -23.25 | +4.38% | | 特一药业 | 10.99 | 70.74 | +4.27% | | ST泉为 | 13.10 | -19.41 | +4.22% | | 华利集团 | 59.15 | 20.11 | +4.21% | | 佛塑科技 | 7.79 | 62.63 | +4.14% | | 好莱客 | 10.67 | 158.87 | +4.10% | | 珠免集团 | 6.62 | -8.38 | +4.09% | | ST岭南 | 2.05 | -4.36 | +4.06% | | 显盈科技 | 38.48 | 2809.21 | +3.97% | | 蜂助手 | 34.88 | 56.43 | +3.96% | | 万孚生物 | 22.06 | 39.80 | +3.96% | | 信宇人 | 26.80 | -18.16 | +3.92% | | 大为股份 | 28.02 | -225.88 | +3.89% | | 岭南控股 | 14.70 | 61.63 | +3.89% | | 云从科技-UW | 15.89 | -33.23 | +3.86% | | 汇创达 | 37.27 | 77.83 | +3.85% | | 金钟股份 | 27.62 | 64.97 | +3.83% | | 众业达 | 9.78 | 31.51 | +3.82% | | 登云股份 | 22.83 | -357.86 | +3.82% | | 深水规院 | 26.78 | 82.34 | +3.76% | | 赛意信息 | 25.13 | 141.89 | +3.71% | | 欧菲光 | 12.33 | -729.56 | +3.44% | | 赛维时代 | 24.15 | 42.65 | +3.43% | | 宜通世纪 | 6.05 | -104.02 | +3.42% | | 理邦仪器 | 13.87 | 32.57 | +3.35% | | 嘉应制药 | 6.54 | 83.96 | +3.32% | | 彩讯股份 | 26.79 | 52.25 | +3.32% | | 誉辰智能 | 42.15 | -14.36 | +3.31% | | 恒申新材 | 5.62 | -33.88 | +3.31% | | 锐明技术 | 46.27 | 24.31 | +3.28% | | 嘉诚国际 | 11.52 | 31.41 | +3.23% | | 奥雅股份 | 41.25 | -12.02 | +3.20% | | ST凯文 | 4.22 | -7.48 | +3.18% | | 康泰生物 | 17.21 | -191.68 | +3.18% | | 尚品宅配 | 12.68 | -15.76 | +3.17% | | 电声股份 | 11.48 | 117.35 | +3.14% | | 广钢气体 | 13.45 | 77.25 | +3.14% | | 全通教育 | 5.61 | -29.82 | +3.13% | | 倍轻松 | 29.38 | -36.88 | +3.12% | | 鸿智科技 | 21.16 | 54.30 | +3.12% | | 英可瑞 | 18.56 | -34.86 | +3.11% | | 天源迪科 | 16.27 | 350.90 | +3.11% | | *ST中装 | 3.72 | -2.06 | +3.05% | | 高乐股份 | 4.40 | -120.01 | +3.04% | | 拉芳家化 | 22.74 | 485.50 | +3.04% | | 新媒股份 | 48.31 | 14.83 | +3.01% | | 神州信息 | 18.95 | -34.00 | +2.99% | | 小崧股份 | 7.95 | -10.31 | +2.98% | | 遥望科技 | 6.60 | -6.13 | +2.96% | | 海普瑞 | 12.16 | 44.07 | +2.96% | | 鹏辉能源 | 50.03 | -126.92 | +2.96% | | 天安新材 | 10.16 | 26.19 | +2.94% | | 溢多利 | 7.01 | 529.80 | +2.94% | | 乐通股份 | 12.32 | -1366.94 | +2.92% | | 新城市 | 13.41 | -52.11 | +2.92% | | 华研精机 | 37.67 | 38.30 | +2.90% | | 力王股份 | 28.52 | 94.59 | +2.89% | | 广百股份 | 6.44 | -125.67 | +2.88% | | 博济医药 | 10.02 | 521.38 | +2.87% | | 惠泰医疗 | 276.00 | 50.66 | +2.81% | | 实丰文化 | 18.00 | -56.22 | +2.80% | | 丝路视觉 | 20.30 | -9.15 | +2.78% | | 美芝股份 | 11.25 | -6.32 | +2.74% | | 南兴股份 | 17.63 | -17.93 | +2.74% | | ST中青宝 | 12.47 | -74.79 | +2.72% | | 宝莱特 | 8.72 | -34.88 | +2.71% | | 美好医疗 | 23.51 | 42.58 | +2.71% | | 柏星龙 | 30.73 | 74.19 | +2.71% | | 安居宝 | 4.96 | -43.71 | +2.69% | | 达安基因 | 6.52 | -12.92 | +2.68% | | 博盈特焊 | 36.50 | 106.01 | +2.67% | | 勤上股份 | 2.69 | -10.01 | +2.67% | | 阳普医疗 | 8.10 | -48.78 | +2.66% | | 佳隆股份 | 2.70 | 126.70 | +2.66% | | 省广集团 | 8.50 | 140.06 | +2.66% | | 纳思达 | 21.69 | -57.52 | +2.65% | | ST长方 | 2.33 | -21.24 | +2.64% | | 凯普生物 | 5.84 | -7.25 | +2.64% | | 普邦股份 | 2.35 | -8.31 | +2.62% | | 国联水产 | 3.53 | -2.72 | +2.62% | | 奥飞娱乐 | 8.67 | -41.90 | +2.60% | | 中国宝安 | 11.46 | 133.98 | +2.60% | | 英搏尔 | 31.88 | 49.67 | +2.57% | | 润贝航科 | 34.72 | 32.90 | +2.57% | | 骏鼎达 | 85.77 | 34.01 | +2.47% | | 星辉娱乐 | 6.24 | 188.60 | +2.46% | | 金溢科技 | 28.34 | 99.05 | +2.46% | | 深天马A | 9.71 | 893.41 | +2.43% | | ST长园 | 3.39 | -3.56 | +2.42% | | 振邦智能 | 31.96 | 31.86 | +2.40% | | 科瑞技术 | 22.27 | 42.24 | +2.39% | | 深桑达A | 20.72 | 149.69 | +2.37% | | 熵基科技 | 31.54 | 38.95 | +2.37% | | 视声智能 | 27.70 | 35.16 | +2.37% | | 名雕股份 | 17.78 | 58.56 | +2.36% | | 健康元 | 12.16 | 16.28 | +2.36% | | 天龙集团 | 8.71 | 51.75 | +2.35% | | *ST原尚 | 28.45 | -45.90 | +2.34% | | 安联锐视 | 58.22 | 361.31 | +2.32% | | 尚荣医疗 | 3.97 | -121.74 | +2.32% | | 博力威 | 39.73 | -156.49 | +2.32% | | 洪兴股份 | 19.45 | 88.23 | +2.31% | | 浩洋股份 | 43.38 | 30.90 | +2.31% | | 嘉元科技 | 42.50 | -335.72 | +2.31% | | 东峰集团 | 4.87 | -21.57 | +2.31% | | 佳创视讯 | 5.79 | -58.62 | +2.30% | | 博士眼镜 | 30.41 | 64.17 | +2.29% | | 澄天伟业 | 52.90 | 259.29 | +2.28% | | 宏工科技 | 138.25 | 87.92 | +2.28% | | 佳禾智能 | 16.61 | -3220.05 | +2.28% | | 顺威股份 | 8.55 | 87.68 | +2.27% | | 深城交 | 30.68 | 180.56 | +2.23% | | 欢乐家 | 16.99 | 100.24 | +2.23% | | *ST和科 | 22.56 | -144.68 | +2.22% | | 利元亨 | 61.85 | -21.89 | +2.21% | | 芭薇股份 | 18.02 | 43.92 | +2.21% | | 索菲亚 | 13.01 | 11.08 | +2.20% | | 蒙娜丽莎 | 15.34 | 96.56 | +2.20% | | 华锋股份 | 13.97 | 42.22 | +2.19% | | 美新科技 | 20.49 | 53.58 | +2.19% | | 德瑞锂电 | 31.68 | 20.58 | +2.19% | | 深圳瑞捷 | 19.10 | -193.93 | +2.14% | | 立高食品 | 41.65 | 22.55 | +2.13% | | 德生科技 | 10.08 | 274.52 | +2.13% | | 智度股份 | 9.12 | 65.30 | +2.13% | | 必易微 | 43.35 | 7288.98 | +2.12% | | 赢时胜 | 20.32 | -33.61 | +2.11% | | 科陆电子 | 8.75 | -184.89 | +2.10% | | 金逸影视 | 10.78 | 110.87 | +2.08% | | 鹿山新材 | 21.62 | -1435.93 | +2.08% | | 光华科技 | 21.65 | -82.98 | +2.07% | | 风华高科 | 16.93 | 65.22 | +2.05% | | 三态股份 | 9.03 | 2217.53 | +2.03% | | 丽珠集团 | 36.74 | 15.50 | +2.03% | | 珈伟新能 | 4.04 | -13.81 | +2.02% | | 芭田股份 | 11.14 | 12.09 | +2.01% | | 和胜股份 | 20.34 | 50.38 | +2.01% | | 昌红科技 | 13.73 | 105.94 | +2.01% | | 广康生化 | 39.22 | 63.32 | +2.00% | | 稳健医疗 | 41.30 | 27.51 | +2.00% | | 魅视科技 | 36.79 | 54.05 | +2.00% | | 群兴玩具 | 6.19 | -129.64 | +1.98% | | 杰创智能 | 26.31 | 3252.76 | +1.98% | | 法本信息 | 23.30 | 94.21 | +1.97% | | 奥迪威 | 32.71 | 50.38 | +1.96% | | 科瑞思 | 44.49 | 164.71 | +1.95% | | 南方传媒 | 14.14 | 11.02 | +1.95% | | 福能东方 | 5.77 | 75.00 | +1.94% | | 金域医学 | 29.90 | -24.97 | +1.94% | | 科达利 | 180.05 | 30.06 | +1.94% | | 易天股份 | 25.26 | -58.25 | +1.94% | | 东信和平 | 24.21 | 76.65 | +1.94% | | 北鼎股份 | 12.64 | 36.33 | +1.94% | | 格林精密 | 13.73 | 225.45 | +1.93% | | 铭利达 | 20.60 | -20.10 | +1.93% | | 亿道信息 | 48.53 | 345.06 | +1.91% | | 世纪鼎利 | 5.87 | -81.02 | +1.91% | | ST赛为 | 4.28 | -6.02 | +1.90% | | 红棉股份 | 3.22 | 11.63 | +1.90% | | 广东鸿图 | 12.90 | 23.93 | +1.90% | | ST易事特 | 5.38 | 161.72 | +1.89% | | 中天精装 | 27.02 | -13.36 | +1.89% | | 王子新材 | 16.27 | -97.59 | +1.88% | | 朗特智能 | 36.42 | 38.60 | +1.87% | | 思林杰 | 62.61 | -541.25 | +1.87% | | 东鹏控股 | 7.10 | 22.27 | +1.87% | | 长亮科技 | 14.79 | 3736.26 | +1.86% | | 英联股份 | 18.10 | -1186.01 | +1.86% | | 贝仕达克 | 17.06 | 190.48 | +1.85% | | 粤万年青 | 17.07 | -151.17 | +1.85% | | 曼恩斯特 | 57.49 | -120.02 | +1.84% | | 锦好医疗 | 35.49 | 127.56 | +1.84% | | 智微智能 | 55.48 | 80.55 | +1.84% | | 杰恩设计 | 18.91 | -474.95 | +1.83% | | 广和通 | 27.31 | 74.03 | +1.83% | | 迪阿股份 | 32.51 | 96.12 | +1.82% | | 冠昊生物 | 15.70 | 158.29 | +1.82% | | 联得装备 | 31.58 | 40.51 | +1.81% | | 海信家电 | 25.59 | 10.53 | +1.79% | | 华宝新能 | 61.12 | 47.88 | +1.78% | | 四方精创 | 37.75 | 245.09 | +1.78% | | 宏川智慧 | 11.00 | 374.50 | +1.76% | | 皇庭国际 | 2.33 | -0.98 | +1.75% | | 碧兴物联 | 22.81 | -31.73 | +1.74% | | 怡合达 | 28.76 | 36.96 | +1.73% | | 正业科技 | 9.41 | -40.03 | +1.73% | | 蓝海华腾 | 20.72 | 79.37 | +1.72% | | 集泰股份 | 6.58 | 4767.76 | +1.70% | | 路畅科技 | 26.34 | -37.35 | +1.70% | | 精艺股份 | 12.63 | 259.96 | +1.69% | | ST任子行 | 4.84 | -116.93 | +1.68% | | 青木科技 | 76.23 | 72.04 | +1.67% | | 联合精密 | 29.60 | 39.55 | +1.65% | | 侨银股份 | 16.08 | 33.38 | +1.64% | | 深物业A | 11.16 | -6.12 | +1.64% | | 卓翼科技 | 8.69 | -19.71 | +1.64% | | 雷特科技 | 40.35 | 33.49 | +1.64% | | 至正股份 | 65.91 | -109.24 | +1.63% | | 东江环保 | 4.98 | -5.45 | +1.63% | | 汇成真空 | 132.50 | 623.31 | +1.63% | | 地铁设计 | 15.67 | 11.80 | +1.62% | | 招商蛇口 | 9.45 | 21.04 | +1.61% | | 峰岹科技 | 193.63 | 108.04 | +1.61% | | 华阳集团 | 31.66 | 22.22 | +1.60% | | 东瑞股份 | 15.83 | 85.52 | +1.60% | | 绿通科技 | 30.44 | 49.65 | +1.60% | | 信隆健康 | 6.98 | -51.47 | +1.60% | | 传音控股 | 76.30 | 22.94 | +1.60% | | 国义招标 | 13.36 | 44.10 | +1.60% | | 特发服务 | 40.84 | 52.84 | +1.59% | | 杰美特 | 30.00 | -136.45 | +1.59% | | 铭科精技 | 27.55 | 28.89 | +1.59% | | 朗科智能 | 11.67 | 99.48 | +1.57% | | 中炬高新 | 18.23 | 20.38 | +1.56% | | 名臣健康 | 17.58 | -624.02 | +1.56% | | 香山股份 | 38.48 | 42.15 | +1.56% | | 三雄极光 | 12.42 | -145.97 | +1.55% | | 达实智能 | 3.27 | -15.88 | +1.55% | | 万泽股份 | 17.28 | 39.35 | +1.53% | | 赢合科技 | 29.96 | 62.84 | +1.52% | | 茂化实华 | 4.72 | -39.20 | +1.51% | | 通业科技 | 25.68 | 83.85 | +1.50% | | 万里马 | 10.20 | -23.44 | +1.49% | | 节能铁汉 | 2.05 | -2.14 | +1.49% | | 佳都科技 | 6.86 | 68.88 | +1.48% | | 锦龙股份 | 13.78 | 142.40 | +1.47% | | 拓斯达 | 33.18 | -77.23 | +1.47% | | 美的集团 | 76.40 | 13.13 | +1.46% | | 同益股份 | 16.12 | -31.05 | +1.45% | | 华大智造 | 65.93 | -106.85 | +1.45% | | 德尔玛 | 9.86 | 35.80 | +1.44% | | 朗坤科技 | 21.87 | 19.44 | +1.44% | | 爱克股份 | 22.58 | -73.31 | +1.44% | | 星辉环材 | 22.80 | 67.18 | +1.42% | | 齐心集团 | 6.43 | 103.85 | +1.42% | | 红墙股份 | 11.44 | 977.80 | +1.42% | | 粤宏远A | 4.31 | 42.16 | +1.41% | | 卡莱特 | 88.03 | 397.74 | +1.41% | | 比音勒芬 | 15.98 | 12.74 | +1.40% | | 安奈儿 | 18.18 | -38.87 | +1.39% | | 智信精密 | 45.94 | 65.94 | +1.39% | | 慧为智能 | 30.73 | -8220.51 | +1.39% | | 美联新材 | 11.03 | -206.90 | +1.38% | | 民爆光电 | 44.25 | 23.92 | +1.37% | | 华立科技 | 26.00 | 48.85 | +1.36% | | 今天国际 | 12.69 | 25.51 | +1.36% | | 超频三 | 6.73 | -8.34 | +1.36% | | 广日股份 | 9.74 | 12.48 | +1.35% | | 凡拓数创 | 30.10 | -19.87 | +1.35% | | 安培龙 | 145.35 | 153.18 | +1.35% | | 鼎阳科技 | 39.97 | 48.40 | +1.34% | | 实益达 | 9.05 | -260.40 | +1.34% | | 清溢光电 | 28.80 | 51.76 | +1.34% | | *ST仁东 | 6.83 | -23.85 | +1.34% | | 深赛格 | 9.90 | 132.03 | +1.33% | | 骏亚科技 | 13.00 | -36.09 | +1.33% | | 惠云钛业 | 9.21 | -193.27 | +1.32% | | 雄塑科技 | 7.72 | -32.51 | +1.31% | | 世联行 | 2.32 | -21.17 | +1.31% | | 首航新能 | 31.86 | 84.58 | +1.30% | | 九联科技 | 10.12 | -32.32 | +1.30% | | 英集芯 | 21.80 | 62.54 | +1.30% | | 矩阵股份 | 23.39 | 72.80 | +1.30% | | 博硕科技 | 36.65 | 32.05 | +1.30% | | 高凌信息 | 24.96 | -62.45 | +1.30% | | 维海德 | 29.94 | 33.14 | +1.29% | | 广咨国际 | 17.61 | 29.43 | +1.27% | | 长联科技 | 57.07 | 107.91 | +1.26% | | 同为股份 | 16.96 | 21.80 | +1.25% | | 捷荣技术 | 16.96 | -10.33 | +1.25% | | 聚赛龙 | 49.30 | 47.29 | +1.25% | | *ST名家 | 4.06 | -13.44 | +1.25% | | 宝明科技 | 53.61 | -225.76 | +1.25% | | 中荣股份 | 18.69 | 21.81 | +1.25% | | 信邦智能 | 44.80 | -70553.86 | +1.24% | | 优优绿能 | 181.90 | 41.11 | +1.24% | | 驱动力 | 9.83 | 181.65 | +1.24% | | 华大基因 | 49.20 | -25.73 | +1.23% | | 维业股份 | 9.04 | -125.58 | +1.23% | | 得润电子 | 7.41 | -4.36 | +1.23% | | 宇新股份 | 10.75 | -211.41 | +1.22% | | 南凌科技 | 24.02 | 126.82 | +1.22% | | 唯特偶 | 40.06 | 58.03 | +1.21% | | 太力科技 | 39.35 | 57.75 | +1.21% | | 申菱环境 | 57.82 | 125.29 | +1.21% | | 海川智能 | 25.99 | 130.84 | +1.21% | | 海王生物 | 2.52 | -5.46 | +1.20% | | 中达安 | 14.33 | -39.68 | +1.20% | | 金银河 | 45.60 | -134.30 | +1.20% | | 深中华A | 6.76 | 115.43 | +1.20% | | 乐心医疗 | 14.51 | 41.45 | +1.19% | | 光峰科技 | 18.03 | -72.76 | +1.18% | | 聚石化学 | 23.20 | -12.74 | +1.18% | | 普门科技 | 13.81 | 23.57 | +1.17% | | 银禧科技 | 8.68 | 42.39 | +1.17% | | 深深房A | 28.68 | -792.49 | +1.16% | | 天禾股份 | 7.00 | 51.81 | +1.16% | | 金奥博 | 14.06 | 32.74 | +1.15% | | 东方嘉盛 | 15.04 | 37.02 | +1.14% | | 华阳国际 | 14.16 | 33.04 | +1.14% | | 豪美新材 | 39.15 | 54.10 | +1.14% | | 劲嘉股份 | 4.46 | -306.35 | +1.13% | | 三孚新科 | 72.62 | -287.72 | +1.13% | | 维力医疗 | 14.36 | 17.16 | +1.13% | | 粤海饲料 | 7.18 | 611.83 | +1.13% | | 深纺织A | 13.48 | 97.66 | +1.13% | | 佛山照明 | 6.30 | 28.77 | +1.12% | | 富安娜 | 7.20 | 14.76 | +1.12% | | 鸿富瀚 | 82.92 | 91.74 | +1.12% | | 科信技术 | 11.73 | -20.15 | +1.12% | | 固高科技 | 32.66 | 199.06 | +1.11% | | 永顺生物 | 9.99 | 65.86 | +1.11% | | 雷柏科技 | 19.08 | 499.25 | +1.11% | | 郑中设计 | 12.79 | 31.50 | +1.11% | | 润本股份 | 26.55 | 35.18 | +1.10% | | 中信海直 | 22.04 | 48.44 | +1.10% | | 拓邦股份 | 13.79 | 31.86 | +1.10% | | 瑞凌股份 | 9.22 | 39.83 | +1.10% | | 全新好 | 8.30 | 50.70 | +1.10% | | 中新赛克 | 29.58 | 52.47 | +1.09% | | 西陇科学 | 8.37 | -76.25 | +1.09% | | 呈和科技 | 37.27 | 25.05 | +1.08% | | 世荣兆业 | 6.55 | 38.53 | +1.08% | | 珠海中富 | 2.81 | -24.50 | +1.08% | | 仁信新材 | 11.25 | 52.22 | +1.08% | | 诺普信 | 12.21 | 18.25 | +1.08% | | 超研股份 | 24.46 | 73.68 | +1.07% | | 兆威机电 | 118.56 | 115.47 | +1.07% | | 汉宇集团 | 14.25 | 38.28 | +1.06% | | 广东建工 | 3.83 | 13.29 | +1.06% | | 奥比中光-UW | 87.37 | 332.43 | +1.05% | | 梅雁吉祥 | 2.90 | -43.93 | +1.05% | | 高新兴 | 5.80 | -79.21 | +1.05% | | 捷顺科技 | 9.74 | 104.50 | +1.04% | | 永兴股份 | 16.59 | 16.27 | +1.04% | | *ST金比 | 7.90 | -165.82 | +1.02% | | 正弦电气 | 25.80 | 60.91 | +1.02% | | 德冠新材 | 23.01 | 38.26 | +1.01% | | 优博讯 | 19.08 | -73.41 | +1.01% | | 威迈斯 | 36.23 | 28.69 | +1.00% | | 长青集团 | 6.05 | 20.11 | +1.00% | | 鼎通科技 | 94.00 | 62.74 | +1.00% | | *ST四通 | 8.11 | -84.86 | +1.00% | | 绿联科技 | 71.15 | 48.61 | +0.99% | | 燕塘乳业 | 17.33 | 33.48 | +0.99% | | ST英飞拓 | 3.06 | -9.14 | +0.99% | | 星湖科技 | 7.19 | 9.33 | +0.98% | | 康美药业 | 2.06 | 2932.41 | +0.98% | | 联建光电 | 5.19 | 90.57 | +0.97% | | 昊志机电 | 31.14 | 77.63 | +0.97% | | 茂硕电源 | 9.41 | -117.91 | +0.97% | | 鸿利智汇 | 7.42 | 79.61 | +0.95% | | 富恒新材 | 13.80 | 231.55 | +0.95% | | 德明利 | 228.24 | -334.01 | +0.95% | | 漫步者 | 12.81 | 26.53 | +0.95% | | 方大集团 | 4.28 | 418.11 | +0.94% | | 华鹏飞 | 6.43 | -10828.95 | +0.94% | | 通达电气 | 12.90 | 71.11 | +0.94% | | 毅昌科技 | 7.67 | 51.59 | +0.92% | | ST证通 | 9.92 | -15.70 | +0.92% | | 中洲控股 | 7.74 | -3.56 | +0.91% | | 雷曼光电 | 7.74 | -81.83 | +0.91% | | 文科股份 | 4.45 | -25.48 | +0.91% | | 易瑞生物 | 11.13 | 144.30 | +0.91% | | 华金资本 | 14.66 | 22.58 | +0.89% | | 特力A | 18.10 | 51.28 | +0.89% | | 海目星 | 43.08 | -10.43 | +0.89% | | 银宝山新 | 9.13 | -29.23 | +0.88% | | 冰川网络 | 37.67 | 12.24 | +0.88% | | 多浦乐 | 64.18 | 65.94 | +0.88% | | 汉维科技 | 14.90 | 321.41 | +0.88% | | 隆利科技 | 19.54 | 59.05 | +0.88% | | 智莱科技 | 13.85 | 44.46 | +0.87% | | 力合科创 | 9.24 | 49.12 | +0.87% | | 凌霄泵业 | 17.41 | 13.43 | +0.87% | | 光启技术 | 45.56 | 136.19 | +0.86% | | 联合光电 | 17.55 | -218.92 | +0.86% | | 道氏技术 | 24.69 | 45.42 | +0.86% | | 惠伦晶体 | 9.55 | -10.05 | +0.84% | | 快意电梯 | 9.55 | 30.13 | +0.84% | | 顶固集创 | 9.56 | -12.74 | +0.84% | | 中集车辆 | 9.61 | 20.84 | +0.84% | | 新国都 | 27.73 | 45.66 | +0.84% | | 农产品 | 8.55 | 51.00 | +0.83% | | 白云机场 | 9.78 | 18.70 | +0.82% | | 新产业 | 61.00 | 29.05 | +0.81% | | 智立方 | 50.18 | 71.52 | +0.80% | | 天创时尚 | 7.53 | -42.33 | +0.80% | | 硕贝德 | 25.10 | -663.70 | +0.80% | | 金发科技 | 20.19 | 44.13 | +0.80% | | 天健集团 | 3.79 | 22.68 | +0.80% | | 鑫汇科 | 28.00 | 196.15 | +0.79% | | 迈普医学 | 70.15 | 46.16 | +0.79% | | 中兰环保 | 20.66 | -98.05 | +0.78% | | 远光软件 | 6.50 | 40.57 | +0.78% | | 广汽集团 | 7.82 | -22.10 | +0.77% | | 富满微 | 35.28 | -32.52 | +0.77% | | 禾望电气 | 30.20 | 26.50 | +0.77% | | 安凯微 | 11.90 | -40.00 | +0.76% | | 信维通信 | 35.77 | 56.29 | +0.76% | | 雄韬股份 | 22.91 | 103.86 | +0.75% | | 卫光生物 | 27.39 | 24.72 | +0.74% | | 龙图光罩 | 46.81 | 86.73 | +0.73% | | 兴森科技 | 21.37 | -192.22 | +0.71% | | 建科院 | 17.17 | -76.99 | +0.70% | | 祥鑫科技 | 40.25 | 42.92 | +0.70% | | 深南电A | 8.73 | 110.56 | +0.69% | | 健帆生物 | 20.39 | 33.80 | +0.69% | | 兆新股份 | 2.96 | -119.79 | +0.68% | | 歌力思 | 8.93 | -15.15 | +0.68% | | 万讯自控 | 9.03 | -27.19 | +0.67% | | 松炀资源 | 22.60 | -20.90 | +0.67% | | 迪森股份 | 6.03 | 56.95 | +0.67% | | 佳士科技 | 9.06 | 18.32 | +0.67% | | 金明精机 | 7.55 | 1821.53 | +0.67% | | 华润三九 | 28.83 | 17.38 | +0.66% | | 金证股份 | 16.81 | -110.25 | +0.66% | | 联赢激光 | 26.07 | 49.75 | +0.66% | | 周大生 | 13.84 | 14.49 | +0.65% | | 深圳华强 | 27.74 | 94.26 | +0.65% | | 同兴达 | 13.90 | -315.81 | +0.65% | | 云里物里 | 28.10 | 257.43 | +0.64% | | 雷赛智能 | 44.14 | 64.09 | +0.64% | | 联泰环保 | 4.75 | 17.68 | +0.64% | | 美信科技 | 61.80 | 97.51 | +0.64% | | 路维光电 | 49.30 | 44.36 | +0.63% | | 海大集团 | 58.39 | 19.34 | +0.62% | | 飞亚达 | 16.34 | 44.88 | +0.62% | | 弘亚数控 | 16.39 | 17.32 | +0.61% | | 秋田微 | 32.85 | 48.53 | +0.61% | | 中远通 | 16.68 | -44.41 | +0.60% | | 美格智能 | 45.45 | 75.84 | +0.60% | | 银之杰 | 47.42 | -266.97 | +0.59% | | 怡亚通 | 5.09 | 165.68 | +0.59% | | 三利谱 | 23.84 | 85.74 | +0.59% | | 鸿特科技 | 6.91 | 102.78 | +0.58% | | 兆日科技 | 12.15 | -79.49 | +0.58% | | 容大感光 | 36.91 | 116.56 | +0.57% | | 爱施德 | 12.39 | 39.01 | +0.57% | | 三旺通信 | 26.90 | 126.01 | +0.56% | | 御银股份 | 7.19 | 459.53 | +0.56% | | 温氏股份 | 18.15 | 15.00 | +0.55% | | 拓日新能 | 3.65 | -39.94 | +0.55% | | 广田集团 | 1.83 | -58.21 | +0.55% | | 纬达光电 | 22.13 | 127.40 | +0.55% | | 博实结 | 90.79 | 36.50 | +0.54% | | 珠江啤酒 | 9.38 | 21.90 | +0.54% | | 劲拓股份 | 22.73 | 50.60 | +0.53% | | *ST宇顺 | 34.11 | -699.46 | +0.53% | | 广东建科 | 28.53 | 85.71 | +0.53% | | 招商积余 | 11.47 | 13.41 | +0.53% | | 瑞丰光电 | 5.78 | 106.06 | +0.52% | | 达意隆 | 13.60 | 20.65 | +0.52% | | 绿岛风 | 42.92 | 33.92 | +0.52% | | 贤丰控股 | 3.94 | -56.27 | +0.51% | | 芯海科技 | 35.78 | -33.29 | +0.51% | | 中顺洁柔 | 7.97 | 40.40 | +0.50% | | 仙乐健康 | 23.99 | 21.34 | +0.50% | | 富信科技 | 43.30 | 87.01 | +0.49% | | 天融信 | 10.42 | 730.27 | +0.48% | | 奥拓电子 | 6.27 | -1423.39 | +0.48% | | 麦格米特 | 76.23 | 176.50 | +0.47% | | TCL科技 | 4.31 | 36.56 | +0.47% | | 联域股份 | 48.01 | 131.09 | +0.44% | | 绿亨科技 | 9.18 | 44.32 | +0.44% | | 欣天科技 | 13.82 | 193.39 | +0.44% | | 深粮控股 | 6.98 | 24.81 | +0.43% | | 智迪科技 | 39.56 | 25.40 | +0.43% | | 永顺泰 | 11.90 | 17.95 | +0.42% | | 白云山 | 26.36 | 14.35 | +0.42% | | 文灿股份 | 21.62 | 335.78 | +0.42% | | 浩云科技 | 7.30 | -73.45 | +0.41% | | 特发信息 | 9.79 | -22.09 | +0.41% | | 金富科技 | 12.35 | 27.06 | +0.41% | | 山水比德 | 52.02 | -163.86 | +0.41% | | 科顺股份 | 5.00 | -89.45 | +0.40% | | *ST摩登 | 2.52 | -21.47 | +0.40% | | 深科达 | 27.72 | -62.01 | +0.40% | | 奇德新材 | 43.01 | 227.55 | +0.40% | | 凯中精密 | 17.78 | 25.03 | +0.40% | | 广电运通 | 12.85 | 35.96 | +0.39% | | 中南股份 | 2.68 | -15.46 | +0.37% | | *ST汇科 | 16.08 | -338.28 | +0.37% | | 深水海纳 | 16.09 | -10.59 | +0.37% | | *ST赛隆 | 13.47 | -33.94 | +0.37% | | 天虹股份 | 5.40 | 301.83 | +0.37% | | 邦彦技术 | 18.96 | -26.96 | +0.37% | | 金龙羽 | 30.95 | 112.94 | +0.36% | | 拉普拉斯 | 46.40 | 25.37 | +0.35% | | 海天味业 | 38.11 | 32.55 | +0.34% | | 慧智微-U | 11.83 | -17.24 | +0.34% | | 广弘控股 | 5.92 | 33.29 | +0.34% | | 辰奕智能 | 36.17 | 82.06 | +0.33% | | 惠威科技 | 18.21 | 159.38 | +0.33% | | 兆驰股份 | 6.15 | 22.63 | +0.33% | | 开立医疗 | 28.70 | 185.57 | +0.31% | | 维峰电子 | 45.53 | 50.52 | +0.31% | | 凌玮科技 | 32.93 | 25.04 | +0.30% | | 民德电子 | 23.08 | -34.37 | +0.30% | | 奋达科技 | 6.65 | 425.78 | +0.30% | | 利扬芯片 | 30.31 | -126.62 | +0.30% | | 中金辐照 | 17.00 | 43.66 | +0.29% | | 广电计量 | 20.95 | 30.38 | +0.29% | | 新亚电缆 | 21.40 | 72.43 | +0.28% | | 深圳机场 | 7.22 | 25.34 | +0.28% | | 汇洁股份 | 7.33 | 38.41 | +0.27% | | 日海智能 | 11.18 | -38.36 | +0.27% | | 万和电气 | 11.55 | 12.58 | +0.26% | | 金地集团 | 3.91 | -2.73 | +0.26% | | 海鸥住工 | 3.95 | -14.06 | +0.25% | | 三和管桩 | 8.24 | 58.15 | +0.24% | | 达瑞电子 | 67.40 | 31.10 | +0.24% | | 深振业A | 12.68 | -16.27 | +0.24% | | 艾比森 | 17.23 | 34.49 | +0.23% | | 奥特迅 | 12.98 | -40.73 | +0.23% | | 国星光电 | 8.73 | 338.78 | +0.23% | | 金禄电子 | 26.95 | 48.08 | +0.22% | | 英威腾 | 9.00 | 26.00 | +0.22% | | 潮宏基 | 13.54 | 40.73 | +0.22% | | 华测检测 | 14.26 | 24.32 | +0.21% | | 气派科技 | 24.20 | -21.52 | +0.21% | | 国药一致 | 25.42 | 25.04 | +0.20% | | 国光电器 | 15.84 | 318.56 | +0.19% | | 索菱股份 | 5.34 | 285.34 | +0.19% | | 菲菱科思 | 96.25 | 111.55 | +0.18% | | 海能达 | 11.50 | -5.89 | +0.17% | | ST瑞和 | 5.91 | -16.67 | +0.17% | | 德赛西威 | 118.48 | 29.64 | +0.17% | | 大参林 | 18.28 | 18.30 | +0.16% | | 中科蓝讯 | 136.32 | 53.97 | +0.15% | | 聚飞光电 | 6.70 | 29.44 | +0.15% | | 顺钠股份 | 6.90 | 46.15 | +0.15% | | 信濠光电 | 22.66 | -19.61 | +0.13% | | 箭牌家居 | 8.11 | 137.10 | +0.12% | | 木林森 | 8.72 | 58.81 | +0.11% | | 弘景光电 | 93.90 | 46.25 | +0.11% | | 爱司凯 | 28.39 | -320.22 | +0.11% | | 新劲刚 | 19.20 | 257.10 | +0.10% | | 纳睿雷达 | 38.99 | 95.46 | +0.10% | | 广聚能源 | 11.59 | 72.95 | +0.09% | | 瑞德智能 | 28.81 | 73.61 | +0.07% | | 品高股份 | 35.20 | -79.23 | +0.06% | | 奥尼电子 | 35.29 | -28.94 | +0.06% | | 沃特股份 | 21.56 | 141.33 | +0.05% | | 康冠科技 | 22.39 | 20.24 | +0.04% | | 聚胶股份 | 46.41 | 24.40 | +0.04% | | 金马游乐 | 55.30 | 106.91 | +0.04% | | *ST松发 | 56.60 | 49.04 | +0.04% | | 莱尔科技 | 34.01 | 130.08 | +0.03% | | 瑞松科技 | 34.90 | 4975.11 | +0.03% | | 汇川技术 | 77.01 | 40.19 | +0.01% | | 万科A | 6.27 | -1.45 | 0.00% | | 美丽生态 | 3.83 | 97.53 | 0.00% | | 南玻A | 4.76 | -39.58 | 0.00% | | 华控赛格 | 3.81 | -282.44 | 0.00% | | 华侨城A | 2.38 | -1.83 | 0.00% | | 大位科技 | 7.15 | 242.88 | 0.00% | | 华发股份 | 4.92 | -95.79 | 0.00% | | 巨轮智能 | 7.78 | -63.26 | 0.00% | | 华帝股份 | 6.39 | 12.40 | 0.00% | | 保利发展 | 7.33 | -99.39 | 0.00% | | 莱宝高科 | 11.16 | 26.47 | 0.00% | | 塔牌集团 | 8.47 | 13.56 | 0.00% | | 南风股份 | 11.14 | 81.05 | 0.00% | | 深圳燃气 | 6.72 | 14.66 | 0.00% | | 赫美集团 | 3.48 | 114.21 | 0.00% | | 英唐智控 | -- | -- | -- | | ST迪威迅 | 6.12 | 176.53 | 0.00% | | 宏昌电子 | 7.34 | 216.74 | 0.00% | | 科恒股份 | 14.42 | -18.36 | 0.00% | | 雅达股份 | 11.27 | 67.20 | 0.00% | | 航新科技 | -- | -- | -- | | 共进股份 | -- | -- | -- | | 宏辉果蔬 | 9.43 | 452.74 | 0.00% | | 信测标准 | 27.51 | 35.63 | 0.00% | | 则成电子 | 29.10 | 201.55 | 0.00% | | 天元股份 | 12.74 | 36.44 | 0.00% | | 东鹏饮料 | 280.00 | 33.24 | 0.00% | | *ST广道 | -- | -- | -- | | 慕思股份 | 27.00 | 16.50 | 0.00% | | 宏景科技 | 68.53 | 167.95 | 0.00% | | 光大同创 | 39.39 | 102.03 | -0.03% | | 泰恩康 | 32.12 | 586.82 | -0.03% | | 铭普光磁 | 21.18 | -16.55 | -0.05% | | 宜安科技 | 17.97 | -11236.31 | -0.06% | | 亚辉龙 | 15.03 | 59.82 | -0.07% | | 友讯达 | 13.97 | 24.49 | -0.07% | | 高澜股份 | 27.84 | 5440.56 | -0.07% | | 东方锆业 | 13.14 | 39.63 | -0.08% | | 白云电器 | 12.02 | 29.45 | -0.08% | | 甘化科工 | 10.96 | 61.31 | -0.09% | | 迅捷兴 | 20.18 | -136.86 | -0.10% | | 洲明科技 | 7.38 | 81.88 | -0.14% | | 绿色动力 | 7.38 | 14.53 | -0.14% | | 拾比佰 | 14.33 | 32.44 | -0.14% | | 穗恒运A | 7.08 | 25.29 | -0.14% | | 若羽臣 | 41.27 | 84.07 | -0.15% | | 顺控发展 | 13.68 | 31.00 | -0.15% | | 奥飞数据 | 20.29 | 122.19 | -0.15% | | 德联集团 | 5.43 | 55.07 | -0.18% | | 悍高集团 | 60.28 | 36.28 | -0.20% | | 珠江钢琴 | 4.98 | -21.41 | -0.20% | | 深华发A | 14.66 | 94.86 | -0.20% | | 奕东电子 | 46.96 | -388.45 | -0.21% | | 炬芯科技 | 55.10 | 51.53 | -0.22% | | 致尚科技 | 82.45 | 62.12 | -0.24% | | 大洋电机 | 12.25 | 28.19 | -0.24% | | 三友联众 | 11.69 | 50.06 | -0.26% | | 一博科技 | 37.11 | 351.48 | -0.27% | | 海洋王 | 7.11 | -38.05 | -0.28% | | 胜蓝股份 | 48.70 | 67.58 | -0.29% | | 创益通 | 40.76 | 230.48 | -0.29% | | 华特气体 | 64.32 | 46.46 | -0.29% | | 瑞立科密 | 54.17 | 29.45 | -0.33% | | 中京电子 | 11.85 | 228.00 | -0.34% | | 东箭科技 | 11.51 | 33.40 | -0.35% | | 京基智农 | 16.42 | 21.24 | -0.36% | | 欧莱新材 | 17.93 | 510.07 | -0.39% | | 欧派家居 | 53.50 | 12.40 | -0.39% | | 蕾奥规划 | 17.72 | -521.65 | -0.39% | | 裕同科技 | 27.29 | 17.03 | -0.40% | | 南网能源 | 4.93 | 141.34 | -0.40% | | 中国长城 | 16.91 | -70.40 | -0.41% | | 南网科技 | 53.05 | 84.36 | -0.45% | | 长城证券 | 11.05 | 18.48 | -0.45% | | 强达电路 | 89.51 | 52.18 | -0.47% | | 香江控股 | 2.09 | -116.44 | -0.48% | | *ST星光 | 2.06 | -65.97 | -0.48% | | 深高速 | 10.22 | 19.49 | -0.49% | | 创世纪 | 10.00 | 43.40 | -0.50% | | 捷佳伟创 | 94.51 | 9.60 | -0.51% | | 东莞控股 | 11.79 | 11.52 | -0.51% | | 光韵达 | 9.67 | -46.88 | -0.51% | | 平安银行 | 11.32 | 5.09 | -0.53% | | 伊之密 | 25.29 | 17.13 | -0.55% | | 深康佳A | 5.41 | -4.88 | -0.55% | | 同宇新材 | 189.90 | 55.84 | -0.57% | | 招商证券 | 17.33 | 13.92 | -0.57% | | 小熊电器 | 48.20 | 22.85 | -0.58% | | 明微电子 | 40.45 | -126.80 | -0.59% | | 国民技术 | 23.29 | -85.03 | -0.60% | | 洁特生物 | 18.29 | 29.00 | -0.60% | | 金新农 | 4.94 | -44.50 | -0.60% | | 冠豪高新 | 3.25 | 138.58 | -0.61% | | 力合微 | 23.56 | 60.74 | -0.63% | | 第一创业 | 7.74 | 32.88 | -0.64% | | 佛燃能源 | 12.19 | 17.96 | -0.65% | | 蓝箭电子 | 22.48 | -469.84 | -0.66% | | 博敏电子 | 11.86 | -30.29 | -0.67% | | 普天科技 | 25.13 | 1629.06 | -0.67% | | 楚天龙 | 20.82 | 1635.13 | -0.72% | | *ST清研 | 16.43 | -170.94 | -0.73% | | 亿纬锂能 | 83.18 | 45.96 | -0.74% | | 招商银行 | 40.89 | 6.92 | -0.75% | | 迈瑞医疗 | 215.04 | 30.31 | -0.76% | | 奥普特 | 127.30 | 83.23 | -0.76% | | 震有科技 | 30.85 | -213.02 | -0.77% | | 格林美 | 8.52 | 39.05 | -0.81% | | 中远海特 | 7.28 | 12.05 | -0.82% | | 瀚蓝环境 | 28.15 | 12.19 | -0.85% | | 科士达 | 43.01 | 51.83 | -0.85% | | 盐田港 | 4.56 | 16.74 | -0.87% | | 安达智能 | 61.21 | -65.75 | -0.87% | | 航宇微 | 13.38 | -30.53 | -0.89% | | 美盈森 | 4.32 | 20.48 | -0.92% | | 盛路通信 | 8.61 | -10.77 | -0.92% | | 盛弘股份 | 41.83 | 30.08 | -0.92% | | 金百泽 | 27.84 | 120.37 | -0.93% | | 金信诺 | 13.15 | 587.08 | -0.98% | | 中信证券 | 29.38 | 15.52 | -1.01% | | 炬申股份 | 16.51 | 33.23 | -1.02% | | 德赛电池 | 28.10 | 25.89 | -1.02% | | 财富趋势 | 143.50 | 118.34 | -1.05% | | 南极光 | 26.39 | 44.41 | -1.09% | | 明阳电路 | 17.20 | 120.09 | -1.15% | | 韶能股份 | 5.16 | 106.37 | -1.15% | | 开普云 | 182.58 | 302.52 | -1.15% | | 壹连科技 | 96.85 | 32.71 | -1.15% | | 朝阳科技 | 31.26 | 31.57 | -1.17% | | 京泉华 | 24.23 | 96.90 | -1.18% | | 中海达 | 9.16 | -208.75 | -1.19% | | 科安达 | 12.38 | 38.41 | -1.20% | | 视源股份 | 41.72 | 31.99 | -1.21% | | 南华仪器 | 13.82 | -474.17 | -1.22% | | 金太阳 | 25.16 | -220.01 | -1.22% | | 电连技术 | 50.38 | 39.89 | -1.24% | | 有方科技 | 55.90 | 58.76 | -1.24% | | 珠海港 | 5.52 | 16.83 | -1.25% | | 汤臣倍健 | 12.55 | 30.70 | -1.26% | | 粤高速A | 11.61 | 13.86 | -1.28% | | 新宝股份 | 15.13 | 10.65 | -1.30% | | 科创新源 | 42.73 | 160.60 | -1.32% | | 国信证券 | 14.04 | 13.77 | -1.34% | | 招商港口 | 20.53 | 11.09 | -1.35% | | 云天励飞-U | 77.34 | -58.40 | -1.36% | | 明阳电气 | 45.86 | 20.62 | -1.38% | | 中国平安 | 57.83 | 7.46 | -1.40% | | 派诺科技 | 16.15 | 59.47 | -1.40% | | 科达制造 | 13.11 | 19.39 | -1.43% | | 广州发展 | 6.87 | 10.85 | -1.43% | | 超声电子 | 12.99 | 28.29 | -1.44% | | 越秀资本 | 8.09 | 14.31 | -1.46% | | 顺丰控股 | 40.33 | 18.31 | -1.47% | | 融捷股份 | 47.49 | 69.89 | -1.47% | | 矽电股份 | 189.79 | 151.79 | -1.48% | | 奥海科技 | 47.09 | 24.86 | -1.49% | | 亚钾国际 | 41.77 | 21.50 | -1.49% | | 利和兴 | 27.96 | -88.17 | -1.55% | | 麦捷科技 | 12.70 | 33.12 | -1.55% | | 全志科技 | 45.81 | 128.53 | -1.57% | | 依顿电子 | 11.27 | 25.72 | -1.57% | | 世运电路 | 41.72 | 36.80 | -1.58% | | 中山公用 | 12.42 | 13.44 | -1.58% | | 远望谷 | 7.94 | 106.12 | -1.61% | | 豪鹏科技 | 75.64 | 40.03 | -1.63% | | 方邦股份 | 58.01 | -60.72 | -1.63% | | 雄帝科技 | 26.72 | 135.54 | -1.66% | | 中微半导 | 34.81 | 78.39 | -1.67% | | 广东明珠 | 7.35 | 62.21 | -1.74% | | 科翔股份 | 14.58 | -20.96 | -1.75% | | 广州港 | 3.36 | 27.89 | -1.75% | | 钧崴电子 | 36.70 | 76.11 | -1.77% | | 南方航空 | 6.67 | -89.27 | -1.77% | | 格力电器 | 39.75 | 6.86 | -1.78% | | 四会富仕 | 39.22 | 41.88 | -1.83% | | 飞南资源 | 16.46 | 62.70 | -1.85% | | 领益智造 | 15.63 | 49.98 | -1.88% | | 燕麦科技 | 32.45 | 38.17 | -1.90% | | 景旺电子 | 72.60 | 61.53 | -1.91% | | 海格通信 | 11.71 | -94.68 | -1.93% | | 沃尔核材 | 27.69 | 34.39 | -2.02% | | 太辰光 | 100.28 | 60.61 | -2.02% | | 欣旺达 | 35.85 | 39.86 | -2.05% | | 奥美森 | 31.05 | -- | -2.05% | | 通宇通讯 | 18.59 | 643.34 | -2.05% | | 强瑞技术 | 99.20 | 76.52 | -2.06% | | 天威视讯 | 8.49 | -167.29 | -2.08% | | 顺络电子 | 38.19 | 31.52 | -2.08% | | 纬德信息 | 53.73 | 377.27 | -2.10% | | 芳源股份 | 8.73 | -10.39 | -2.13% | | 联动科技 | 86.08 | 310.34 | -2.17% | | 影石创新 | 300.55 | 127.58 | -2.20% | | 中国电研 | 32.22 | 24.75 | -2.22% | | 捷邦科技 | 131.29 | -292.10 | -2.23% | | 乔锋智能 | 77.23 | 28.16 | -2.23% | | 伊戈尔 | 25.55 | 41.46 | -2.26% | | 宝新能源 | 4.76 | 11.09 | -2.26% | | 明阳智能 | 15.14 | 116.43 | -2.39% | | 汇顶科技 | 82.16 | 45.87 | -2.39% | | 赛微微电 | 89.48 | 95.42 | -2.40% | | 广哈通信 | 22.75 | 64.16 | -2.44% | | 优利德 | 34.77 | 21.82 | -2.47% | | 中船防务 | 26.90 | 50.24 | -2.50% | | 协创数据 | 162.60 | 67.59 | -2.51% | | 南山控股 | 3.11 | -7.69 | -2.51% | | 道通科技 | 38.49 | 30.96 | -2.56% | | 崇达技术 | 14.24 | 71.35 | -2.60% | | 天赐材料 | 39.87 | 148.41 | -2.61% | | 大悦城 | 2.97 | -5.08 | -2.62% | | 比亚迪 | 100.79 | 21.81 | -2.72% | | 东阳光 | 21.50 | 66.84 | -2.76% | | 中金岭南 | 5.51 | 19.19 | -2.82% | | *ST国华 | 12.28 | -10.53 | -2.92% | | 大族激光 | 41.18 | 37.48 | -3.01% | | 翔鹭钨业 | 11.79 | -727.77 | -3.04% | | 中兴通讯 | 43.46 | 35.60 | -3.06% | | 立讯精密 | 63.00 | 31.39 | -3.14% | | 中国广核 | 3.94 | 21.15 | -3.19% | | 生益电子 | 108.80 | 71.82 | -3.24% | | *ST大晟 | 3.88 | -26.52 | -3.24% | | 德美化工 | 8.54 | 46.08 | -3.28% | | 广东宏大 | 40.14 | 33.85 | -3.42% | | 佰维存储 | 131.00 | -175.73 | -3.46% | | 普路通 | 9.69 | -886.64 | -3.49% | | 好上好 | 32.31 | 195.82 | -3.49% | | 可立克 | 18.80 | 30.06 | -3.59% | | 中富电路 | 55.79 | 307.09 | -3.59% | | 深圳能源 | 7.03 | 17.10 | -3.83% | | 新莱福 | 61.98 | 45.53 | -3.86% | | 中科飞测 | 113.41 | 1041.35 | -3.88% | | 希荻微 | 15.79 | -29.80 | -3.95% | | 朗科科技 | 30.45 | -102.53 | -3.97% | | 粤电力A | 4.75 | 265.93 | -4.04% | | 奔朗新材 | 18.36 | 127.65 | -4.08% | | 广发证券 | 22.57 | 14.62 | -4.16% | | 丸美生物 | 34.53 | 39.47 | -4.16% | | 广合科技 | 74.26 | 34.80 | -4.18% | | 宇瞳光学 | 30.83 | 48.42 | -4.22% | | 三环集团 | 49.69 | 37.41 | -4.24% | | 江龙船艇 | 14.14 | -107.17 | -4.27% | | 飞荣达 | 31.48 | 53.15 | -4.35% | | 中集集团 | 7.89 | 12.57 | -4.36% | | 英维克 | 70.06 | 137.12 | -4.46% | | 美之高 | 26.53 | 430.07 | -4.57% | | 蒙泰高新 | 32.33 | -40.74 | -4.57% | | 英诺激光 | 42.08 | 148.69 | -5.05% | | 铂科新材 | 78.36 | 59.32 | -5.14% | | 万润科技 | 15.82 | 270.42 | -5.16% | | 欣锐科技 | 28.24 | -41.86 | -5.30% | | 瑞华泰 | 14.35 | -47.07 | -5.41% | | 凯格精机 | 71.22 | 51.29 | -5.47% | | 欧陆通 | 195.00 | 64.32 | -5.52% | | 华立股份 | 19.57 | 230.34 | -5.73% | | 鸿铭股份 | 44.07 | -95.30 | -6.03% | | 精智达 | 172.00 | 230.18 | -6.12% | | 大族数控 | 117.23 | 84.57 | -6.22% | | 珠海冠宇 | 26.81 | 68.14 | -6.23% | | 同洲电子 | 14.26 | 34.75 | -6.25% | | 深科技 | 27.30 | 41.87 | -6.38% | | 中电港 | 26.70 | 58.68 | -6.41% | | 广深铁路 | 3.06 | 17.25 | -6.42% | | 马可波罗 | 26.41 | 25.20 | -7.33% | | 光库科技 | 104.70 | 206.27 | -7.35% | | 生益科技 | 64.30 | 55.60 | -7.48% | | 工业富联 | 72.00 | 46.80 | -7.66% | | 江波龙 | 261.31 | 167.38 | -7.66% | | 超讯通信 | 46.09 | -405.45 | -7.99% | | 深南电路 | 214.48 | 52.66 | -8.12% | | 杰普特 | 155.00 | 85.10 | -8.18% | | 思泉新材 | 183.53 | 199.65 | -8.46% | | 和而泰 | 51.32 | 77.57 | -8.86% | | 鹏鼎控股 | 52.55 | 29.94 | -9.61% | | 沙河股份 | 18.75 | -80.15 | -9.99% | | 胜宏科技 | 294.00 | 70.40 | -10.53% | | 鼎泰高科 | 123.00 | 149.65 | -10.68% | | 天德钰 | 24.48 | 30.69 | -10.95% |
|