免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 圣阳股份(002580)山东省
上涨家数:114下跌家数:179平均涨幅:-0.43%更新时间：2025-09-19 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 玉马科技 | 20.26 | 36.00 | +20.02% | | 鼎信通讯 | 7.43 | -11.74 | +10.07% | | 鲁阳节能 | 13.70 | 20.10 | +7.70% | | 睿创微纳 | 81.74 | 54.08 | +7.55% | | 杰瑞股份 | 52.00 | 19.15 | +7.55% | | 山推股份 | 10.15 | 13.26 | +7.41% | | 中航沈飞 | 62.45 | 60.80 | +6.48% | | 天罡股份 | 38.24 | 28.32 | +5.87% | | 宏创控股 | 17.33 | -116.83 | +4.97% | | 金城医药 | 20.18 | 70.70 | +4.67% | | 青岛双星 | 5.46 | -9.19 | +4.40% | | 三维化学 | 9.13 | 19.84 | +4.34% | | 兖矿能源 | 13.57 | 11.84 | +3.75% | | 盘古智能 | 30.45 | 68.95 | +3.54% | | 泰和科技 | 28.63 | 50.97 | +3.43% | | 日辰股份 | 30.75 | 43.10 | +3.33% | | 中际旭创 | 421.50 | 68.79 | +2.96% | | 盈康生命 | 11.86 | 72.59 | +2.95% | | 齐鲁银行 | 5.67 | 6.49 | +2.90% | | 瑞茂通 | 4.74 | -136.41 | +2.60% | | 华鲁恒升 | 26.52 | 17.34 | +2.51% | | 东方铁塔 | 13.62 | 21.66 | +2.48% | | 鲁西化工 | 14.39 | 16.90 | +2.42% | | 康普顿 | 15.98 | 65.66 | +2.37% | | 张裕A | 22.27 | 55.49 | +2.30% | | 景津装备 | 16.10 | 12.94 | +2.22% | | 海容冷链 | 14.82 | 15.29 | +2.21% | | 博汇纸业 | 5.11 | 50.68 | +2.20% | | 德邦科技 | 53.88 | 70.12 | +2.18% | | 三柏硕 | 14.51 | 293.60 | +2.11% | | 智洋创新 | 29.27 | 150.43 | +2.06% | | 山大电力 | 49.51 | 59.71 | +1.91% | | 博苑股份 | 76.13 | 53.57 | +1.83% | | 索通发展 | 26.81 | 17.48 | +1.78% | | ST朗源 | 6.29 | -148.79 | +1.78% | | 金能科技 | 6.90 | 504.58 | +1.77% | | 青岛港 | 8.67 | 10.35 | +1.76% | | 豪迈科技 | 58.09 | 20.67 | +1.73% | | 科兴制药 | 41.88 | 84.33 | +1.70% | | *ST新潮 | 3.82 | 14.26 | +1.60% | | 海泰新光 | 47.33 | 40.75 | +1.57% | | 南山铝业 | 3.93 | 8.67 | +1.55% | | 绿能慧充 | 8.32 | 427.80 | +1.46% | | 征和工业 | 52.72 | 26.89 | +1.35% | | 艾迪精密 | 18.73 | 43.89 | +1.30% | | 元利科技 | 21.46 | 21.53 | +1.27% | | 英科再生 | 26.31 | 17.13 | +1.27% | | 鲁信创投 | 12.80 | 66.58 | +1.19% | | 天岳先进 | 85.90 | 472.96 | +1.18% | | 山东黄金 | 36.50 | 38.45 | +1.11% | | 渤海轮渡 | 10.12 | 17.51 | +1.10% | | 史丹利 | 9.48 | 11.84 | +1.07% | | 力诺药包 | 18.14 | 77.78 | +1.06% | | 安德利 | 45.88 | 47.73 | +1.06% | | 国新健康 | 10.68 | -287.26 | +1.04% | | 海尔智家 | 26.32 | 12.13 | +1.04% | | 乖宝宠物 | 94.18 | 54.27 | +1.00% | | 华丰股份 | 24.66 | 105.87 | +0.98% | | 泰鹏智能 | 22.78 | 155.31 | +0.98% | | 海程邦达 | 14.07 | 99.08 | +0.93% | | 海看股份 | 24.93 | 25.35 | +0.93% | | 山东海化 | 5.73 | -11.58 | +0.88% | | 同大股份 | 38.75 | 449.23 | +0.86% | | 德才股份 | 21.58 | -9.85 | +0.84% | | 家家悦 | 11.01 | 48.40 | +0.82% | | 圣泉集团 | 32.83 | 26.78 | +0.80% | | 国林科技 | 16.34 | -85.53 | +0.74% | | 键邦股份 | 26.57 | 32.46 | +0.72% | | 世纪天鸿 | 10.09 | 96.89 | +0.70% | | 中创物流 | 11.57 | 15.32 | +0.70% | | 胜通能源 | 13.45 | -543.99 | +0.67% | | 华明装备 | 19.75 | 26.49 | +0.66% | | 山东路桥 | 6.17 | 4.11 | +0.65% | | 东阿阿胶 | 47.83 | 18.82 | +0.63% | | 日照港 | 3.25 | 17.26 | +0.62% | | 太阳纸业 | 14.68 | 13.13 | +0.62% | | 云路股份 | 109.68 | 36.21 | +0.60% | | 东软载波 | 17.45 | 348.75 | +0.58% | | 酷特智能 | 20.87 | 172.39 | +0.53% | | 东宏股份 | 11.56 | 27.03 | +0.52% | | 泰和新材 | 10.03 | -5395.89 | +0.50% | | 青岛金王 | 8.22 | 150.62 | +0.49% | | 中国重汽 | 16.92 | 12.99 | +0.48% | | 鲁银投资 | 6.36 | 17.00 | +0.47% | | 浪潮软件 | 15.26 | -108.36 | +0.46% | | 益生股份 | 8.82 | 29.84 | +0.46% | | 青岛啤酒 | 67.45 | 19.97 | +0.45% | | 华熙生物 | 56.56 | 510.63 | +0.44% | | 中宠股份 | 54.38 | 36.42 | +0.44% | | 恒邦股份 | 13.63 | 28.59 | +0.44% | | 百合股份 | 47.30 | 23.61 | +0.42% | | 汇金通 | 9.55 | 20.09 | +0.42% | | 万润股份 | 13.38 | 49.56 | +0.38% | | 冰轮环境 | 13.73 | 24.21 | +0.37% | | 新华医疗 | 16.66 | 17.04 | +0.36% | | 海利尔 | 14.26 | 21.96 | +0.35% | | 金岭矿业 | 8.74 | 18.96 | +0.34% | | 光威复材 | 29.80 | 38.57 | +0.34% | | 仙坛股份 | 6.31 | 17.40 | +0.32% | | 普联软件 | 17.14 | 44.44 | +0.29% | | 弘宇股份 | 15.14 | 160.71 | +0.26% | | 润丰股份 | 77.26 | 26.33 | +0.26% | | 东方电子 | 11.81 | 21.58 | +0.25% | | 海尔生物 | 32.59 | 37.68 | +0.25% | | 英科医疗 | 35.66 | 14.70 | +0.22% | | ST华鹏 | 4.67 | -10.55 | +0.21% | | 潍柴动力 | 14.20 | 11.11 | +0.21% | | 维远股份 | 14.43 | -54.10 | +0.21% | | 青岛银行 | 4.85 | 6.02 | +0.21% | | 赛轮轮胎 | 14.63 | 12.85 | +0.21% | | 齐翔腾达 | 4.96 | -167.63 | +0.20% | | 双塔食品 | 5.69 | 73.82 | +0.18% | | 鲁泰A | 6.80 | 9.25 | +0.15% | | 百龙创园 | 20.30 | 28.82 | +0.10% | | 鲁北化工 | 7.60 | 20.85 | 0.00% | | 东港股份 | 11.76 | 37.21 | 0.00% | | 滨化股份 | 4.21 | 38.39 | 0.00% | | 龙泉股份 | 4.85 | 31.63 | 0.00% | | 龙大美食 | 5.72 | -4517.86 | 0.00% | | 玲珑轮胎 | 15.66 | 13.63 | 0.00% | | 山东玻纤 | 8.23 | 707.73 | 0.00% | | 青农商行 | 3.17 | 5.94 | 0.00% | | 联科科技 | 23.09 | 16.34 | 0.00% | | 腾达科技 | 20.79 | 54.71 | -0.10% | | 山东高速 | 8.70 | 12.90 | -0.11% | | 民士达 | 41.12 | 50.43 | -0.12% | | 恒誉环保 | 24.58 | 73.87 | -0.12% | | 山东出版 | 7.93 | 13.96 | -0.13% | | 丰元股份 | 13.69 | -7.31 | -0.15% | | 泰山石油 | 6.71 | 20.83 | -0.15% | | 城市传媒 | 6.70 | -138.75 | -0.15% | | 澳柯玛 | 6.69 | -87.92 | -0.15% | | 华特达因 | 32.20 | 14.48 | -0.16% | | 沃华医药 | 6.32 | 52.12 | -0.16% | | 森麒麟 | 19.70 | 11.46 | -0.20% | | 恒通股份 | 9.75 | 38.08 | -0.20% | | *ST荣控 | 9.37 | -3.67 | -0.21% | | 利群股份 | 4.53 | 320.67 | -0.22% | | 科捷智能 | 15.08 | -50.97 | -0.26% | | 九阳股份 | 9.57 | 104.78 | -0.31% | | 青达环保 | 27.98 | 19.60 | -0.32% | | 先达股份 | 9.02 | 37.33 | -0.33% | | 嘉华股份 | 14.04 | 20.33 | -0.35% | | 恒天海龙 | 5.02 | 89.84 | -0.40% | | 金晶科技 | 5.00 | -22.82 | -0.40% | | 蔚蓝生物 | 13.90 | 58.62 | -0.43% | | 中农联合 | 16.09 | -26.45 | -0.43% | | 冠中生态 | 11.20 | -18.98 | -0.44% | | 金现代 | 11.07 | 331.85 | -0.45% | | 宏盛华源 | 4.32 | 35.29 | -0.46% | | 亚通精工 | 23.39 | 44.26 | -0.47% | | 神思电子 | 19.80 | 112.20 | -0.50% | | 新恒汇 | 83.97 | 115.66 | -0.53% | | 联合化学 | 85.70 | 153.74 | -0.55% | | 龙源技术 | 7.22 | 45.66 | -0.55% | | 圣阳股份 | 14.31 | 29.55 | -0.56% | | 民和股份 | 8.57 | -10.76 | -0.58% | | 山东药玻 | 21.71 | 17.17 | -0.60% | | 春雪食品 | 9.98 | 74.50 | -0.60% | | 天鹅股份 | 18.16 | 30.44 | -0.60% | | 歌尔股份 | 32.62 | 39.97 | -0.61% | | 孚日股份 | 4.80 | 12.21 | -0.62% | | 特锐德 | 23.89 | 24.01 | -0.62% | | 登海种业 | 9.38 | 211.64 | -0.64% | | 齐峰新材 | 9.19 | 77.56 | -0.65% | | 美瑞新材 | 16.40 | 82.10 | -0.67% | | 英派斯 | 20.83 | 34.35 | -0.71% | | 招金黄金 | 9.56 | -319.45 | -0.73% | | 亚华电子 | 28.18 | -158.66 | -0.74% | | 山东赫达 | 13.30 | 21.96 | -0.75% | | 福瑞达 | 7.71 | 34.95 | -0.77% | | 三元生物 | 29.26 | 53.57 | -0.78% | | 威海广泰 | 10.07 | 105.95 | -0.79% | | 科源制药 | 33.93 | 54.81 | -0.79% | | 三角轮胎 | 13.71 | 12.37 | -0.80% | | 百洋医药 | 29.16 | 33.90 | -0.82% | | 云鼎科技 | 11.66 | 127.59 | -0.85% | | 青岛食品 | 13.90 | 26.53 | -0.86% | | 万华化学 | 65.31 | 18.62 | -0.87% | | 中泰证券 | 6.82 | 37.85 | -0.87% | | 大业股份 | 11.20 | -37.05 | -0.88% | | 山东章鼓 | 12.05 | 83.07 | -0.90% | | 日科化学 | 7.59 | -142.95 | -0.91% | | 共达电声 | 13.81 | 55.67 | -0.93% | | 正海生物 | 20.11 | 38.07 | -0.94% | | 朗进科技 | 17.88 | -30.93 | -0.94% | | 密封科技 | 23.11 | 38.93 | -0.94% | | 威龙股份 | 7.01 | -1464.85 | -0.99% | | 海信视像 | 21.99 | 11.63 | -0.99% | | 惠城环保 | 181.34 | 2823.25 | -1.00% | | 尤洛卡 | 6.86 | 51.10 | -1.01% | | 积成电子 | 7.81 | 73.60 | -1.01% | | 国瓷材料 | 22.27 | 36.64 | -1.02% | | 蓝帆医疗 | 5.76 | -13.81 | -1.03% | | 一诺威 | 16.15 | 21.74 | -1.04% | | 迪尔化工 | 13.98 | 36.23 | -1.06% | | 新风光 | 37.42 | 33.99 | -1.08% | | 华泰股份 | 3.63 | -69.15 | -1.09% | | 泓淋电力 | 15.18 | 31.45 | -1.11% | | 信通电子 | 47.70 | 51.12 | -1.12% | | 石大胜华 | 42.10 | -125.64 | -1.13% | | 华电国际 | 5.17 | 9.75 | -1.15% | | 新巨丰 | 9.45 | 25.30 | -1.15% | | 中孚信息 | 14.50 | -37.29 | -1.16% | | 银座股份 | 5.84 | 52.20 | -1.18% | | 威高血净 | 38.88 | 34.06 | -1.19% | | 兰剑智能 | 38.97 | 34.36 | -1.22% | | 东岳硅材 | 9.57 | 340.38 | -1.24% | | 阳谷华泰 | 15.76 | 39.20 | -1.25% | | 新北洋 | 7.60 | 90.02 | -1.30% | | 兴民智通 | 6.05 | -152.96 | -1.31% | | 中通客车 | 11.34 | 20.44 | -1.31% | | 伟隆股份 | 16.70 | 30.35 | -1.36% | | 联泓新科 | 21.36 | 112.16 | -1.39% | | 金雷股份 | 29.73 | 33.79 | -1.39% | | 坤泰股份 | 19.52 | 47.66 | -1.41% | | 瑞丰高材 | 11.10 | 275.20 | -1.42% | | 赛托生物 | 15.47 | -18.97 | -1.46% | | 鸥玛软件 | 18.85 | 40.50 | -1.52% | | 惠发食品 | 10.24 | -83.09 | -1.54% | | 德石股份 | 18.01 | 24.75 | -1.58% | | 中化装备 | 8.66 | -2.22 | -1.59% | | 邦基科技 | 26.05 | 48.46 | -1.62% | | ST雪发 | 3.62 | -12.82 | -1.63% | | 保龄宝 | 9.90 | 27.98 | -1.69% | | 昇辉科技 | 6.89 | -26.88 | -1.71% | | 金麒麟 | 19.50 | 22.91 | -1.71% | | 鲁抗医药 | 9.92 | 44.24 | -1.78% | | ST晨鸣 | 2.15 | -0.56 | -1.83% | | 浪潮信息 | 64.36 | 37.93 | -1.83% | | 豪江智能 | 18.51 | 81.37 | -1.86% | | 罗欣药业 | 5.20 | -6.58 | -1.89% | | 汉缆股份 | 3.59 | 21.29 | -1.91% | | 海泰科 | 40.49 | 87.16 | -1.91% | | 雷神科技 | 30.06 | 109.84 | -1.92% | | 山东威达 | 13.64 | 19.17 | -1.94% | | 中创股份 | 29.57 | 87.39 | -1.96% | | 荣昌生物 | 102.55 | -50.81 | -1.96% | | 东诚药业 | 15.43 | 79.18 | -1.97% | | 宝莫股份 | 5.92 | 55.46 | -1.99% | | 瑞康医药 | 2.95 | 371.91 | -1.99% | | 新能泰山 | 3.43 | -46.73 | -2.00% | | 卓创资讯 | 59.48 | 54.18 | -2.04% | | 德固特 | 31.08 | 61.20 | -2.05% | | 华仁药业 | 3.33 | -2.80 | -2.06% | | 联诚精密 | 15.67 | -74.86 | -2.06% | | 如意集团 | 5.67 | -2.37 | -2.07% | | 路斯股份 | 19.19 | 26.72 | -2.09% | | 辰欣药业 | 20.89 | 20.22 | -2.15% | | 东方海洋 | 2.70 | -24.05 | -2.17% | | 山东墨龙 | 5.78 | -22.87 | -2.20% | | 威高骨科 | 34.52 | 50.66 | -2.21% | | 海科新源 | 18.46 | -20.62 | -2.22% | | 隆华新材 | 10.83 | 29.67 | -2.26% | | 隆基机械 | 7.86 | 65.81 | -2.36% | | 三祥科技 | 20.10 | 23.76 | -2.38% | | 软控股份 | 8.61 | 19.07 | -2.38% | | 科汇股份 | 16.75 | 43.12 | -2.39% | | 山大地纬 | 11.82 | 75.06 | -2.39% | | 亚星化学 | 7.69 | -22.73 | -2.41% | | 正海磁材 | 16.48 | 269.71 | -2.43% | | 迈赫股份 | 27.56 | 45.29 | -2.44% | | 克莱特 | 38.66 | 53.28 | -2.50% | | ST联创 | 4.93 | 113.86 | -2.57% | | 国子软件 | 36.05 | 68.18 | -2.65% | | 西王食品 | 3.25 | -6.98 | -2.69% | | 胜利股份 | 3.58 | 25.49 | -2.72% | | 得利斯 | 5.00 | -84.64 | -2.72% | | 中锐股份 | 3.01 | -11.96 | -2.90% | | 奥福科技 | 18.30 | -42.68 | -2.92% | | 海联金汇 | 9.23 | 90.14 | -3.05% | | 康欣新材 | 2.84 | -10.03 | -3.07% | | 山东钢铁 | 1.55 | -12.99 | -3.13% | | 步长制药 | 18.67 | -125.00 | -3.21% | | 威奥股份 | 7.45 | 42.44 | -3.25% | | 济高发展 | 3.15 | -3.39 | -3.37% | | 金帝股份 | 26.20 | 48.52 | -3.43% | | 天能重工 | 5.88 | -23.37 | -3.45% | | 好当家 | 2.51 | 89.29 | -3.46% | | 新华制药 | 16.34 | 26.31 | -3.54% | | 渤海汽车 | 4.61 | -5.16 | -3.56% | | 双一科技 | 35.82 | 36.49 | -3.66% | | 南山智尚 | 23.28 | 64.13 | -3.80% | | 天润工业 | 6.79 | 22.55 | -3.82% | | 道恩股份 | 24.92 | 75.37 | -3.93% | | 凯盛新材 | 22.28 | 103.60 | -3.97% | | 金正大 | 1.84 | -32.33 | -4.66% | | 山东矿机 | 4.09 | 59.53 | -4.88% | | 华东数控 | 10.59 | 198.06 | -4.94% | | ST未名 | 8.44 | -31.82 | -4.95% | | 泰德股份 | 12.80 | 102.33 | -4.97% | | 邦德股份 | 18.47 | 27.36 | -5.33% | | 华纺股份 | 3.71 | -25.67 | -5.36% | | 潍柴重机 | 32.43 | 64.15 | -5.64% | | 高测股份 | 10.65 | -21.82 | -6.00% | | 漱玉平民 | 11.30 | -25.91 | -6.38% | | 美晨科技 | 3.34 | -10.28 | -6.44% | | 雅博股份 | 1.88 | -20.22 | -6.47% | | 通裕重工 | 3.14 | 198.84 | -6.55% | | 海能技术 | 26.62 | 69.64 | -7.95% | | 国恩股份 | 48.01 | 17.42 | -8.50% | | 新华锦 | 6.16 | -18.58 | -9.94% |
|