免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中文传媒(600373)江西省
上涨家数:51下跌家数:34平均涨幅:+0.54%更新时间：2025-09-17 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 美克家居 | 2.45 | -5.21 | +9.87% | | 孚能科技 | 20.94 | -84.27 | +6.08% | | 金力永磁 | 37.60 | 108.03 | +5.65% | | *ST返利 | 5.52 | -47.65 | +4.94% | | *ST新元 | 7.14 | -4.19 | +4.39% | | *ST海源 | 8.11 | -12.02 | +4.24% | | 赣锋锂业 | 50.02 | -55.78 | +3.56% | | *ST沐邦 | 7.16 | -2.72 | +2.87% | | 悦安新材 | 28.00 | 56.24 | +2.38% | | 德福科技 | 36.23 | -226.18 | +2.34% | | 天利科技 | 30.84 | 220.92 | +2.32% | | 九鼎投资 | 19.22 | -25.73 | +2.29% | | 星星科技 | 4.76 | -19.41 | +2.15% | | 凤形股份 | 21.16 | -34.31 | +1.93% | | 长虹华意 | 7.38 | 10.69 | +1.79% | | 天音控股 | 9.93 | -247.50 | +1.74% | | 江特电机 | 10.18 | -47.04 | +1.70% | | 黑猫股份 | 11.12 | -231.46 | +1.65% | | 宁新新材 | 17.57 | -5.56 | +1.56% | | 善水科技 | 31.01 | 142.88 | +1.47% | | 晶科能源 | 5.54 | -13.82 | +1.47% | | 天键股份 | 38.12 | 51.02 | +1.41% | | 志特新材 | 11.84 | 34.27 | +1.37% | | 联创电子 | 11.92 | -27.13 | +1.36% | | 江西铜业 | 30.44 | 14.02 | +1.26% | | 海能实业 | 14.80 | 38.47 | +1.09% | | 威尔高 | 62.38 | 133.60 | +1.00% | | 江盐集团 | 8.60 | 16.34 | +0.94% | | 国盛金控 | 20.44 | 119.09 | +0.94% | | 百胜智能 | 17.37 | 95.46 | +0.93% | | 三鑫医疗 | 9.69 | 21.42 | +0.73% | | 江铃汽车 | 21.10 | 13.25 | +0.72% | | 章源钨业 | 12.98 | 89.17 | +0.70% | | 新赣江 | 24.25 | 128.43 | +0.62% | | 慈文传媒 | 8.31 | -566.14 | +0.61% | | 博雅生物 | 25.63 | 42.19 | +0.51% | | 三川智慧 | 6.91 | 112.28 | +0.44% | | 江西长运 | 7.04 | 130.03 | +0.43% | | 赣粤高速 | 4.99 | 8.23 | +0.40% | | 天新药业 | 27.26 | 18.03 | +0.29% | | 新钢股份 | 4.31 | 62.53 | +0.23% | | 中文传媒 | 10.26 | 38.64 | +0.20% | | 恒大高新 | 6.05 | -64.88 | +0.17% | | 金达莱 | 12.60 | 26.13 | +0.16% | | 播恩集团 | 12.98 | -53.05 | +0.15% | | 洪城环境 | 9.00 | 9.68 | +0.11% | | 华伍股份 | 9.63 | -13.52 | +0.10% | | 赣能股份 | 9.97 | 11.96 | +0.10% | | 中国稀土 | 54.50 | 485.12 | +0.09% | | 满坤科技 | 37.79 | 42.79 | +0.03% | | 国科军工 | 48.21 | 51.32 | +0.02% | | 万年青 | 5.96 | 90.65 | 0.00% | | 诚志股份 | 7.83 | 152.04 | 0.00% | | ST联合 | 5.60 | -45.16 | 0.00% | | 正邦科技 | 3.14 | 53.24 | 0.00% | | 晶科科技 | 3.97 | 39.46 | 0.00% | | 江中药业 | 21.82 | 16.96 | -0.05% | | 宏柏新材 | 6.30 | -59.96 | -0.16% | | 南矿集团 | 15.88 | 66.72 | -0.19% | | 泰豪科技 | 10.00 | -10.32 | -0.20% | | 凤凰光学 | 23.50 | 140.85 | -0.21% | | 甘源食品 | 56.90 | 18.66 | -0.35% | | 洪都航空 | 34.22 | 611.36 | -0.38% | | 腾远钴业 | 69.37 | 28.10 | -0.47% | | 九丰能源 | 31.36 | 14.54 | -0.48% | | 百通能源 | 12.54 | 31.51 | -0.48% | | 新余国科 | 32.45 | 145.21 | -0.49% | | 世龙实业 | 9.96 | 38.76 | -0.50% | | 耐普矿机 | 24.72 | 84.91 | -0.56% | | 煌上煌 | 13.41 | 132.47 | -0.59% | | 同和药业 | 9.14 | 40.18 | -0.65% | | 欧克科技 | 53.38 | 85.31 | -0.67% | | 明冠新材 | 15.16 | -23.77 | -0.72% | | *ST节能 | 2.68 | -96.51 | -0.74% | | 日月明 | 31.33 | 36.60 | -0.76% | | 国泰集团 | 12.14 | 45.56 | -0.82% | | 富祥药业 | 10.97 | -23.03 | -0.90% | | 逸豪新材 | 29.08 | -86.24 | -0.95% | | 联创光电 | 59.29 | 97.46 | -1.03% | | 晨光新材 | 13.14 | -845.12 | -1.05% | | 阳光乳业 | 14.61 | 34.66 | -1.08% | | 江南新材 | 86.90 | 68.99 | -1.23% | | 方大特钢 | 5.45 | 25.72 | -1.27% | | 中国瑞林 | 65.34 | 46.73 | -1.69% | | 安源煤业 | 7.50 | -16.23 | -1.83% | | 福事特 | 28.80 | 36.29 | -1.87% | | 仁和药业 | 6.60 | 21.23 | -1.93% | | 沃格光电 | 36.64 | -56.28 | -2.35% | | 国光连锁 | 18.58 | 2689.38 | -2.67% | | 艾芬达 | 57.23 | 37.12 | -5.19% |
|