免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 腾景科技(688195)福建省
上涨家数:132下跌家数:32平均涨幅:+1.74%更新时间：2025-08-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海峡创新 | 6.08 | 172.64 | +17.37% | | 广生堂 | 167.24 | -156.54 | +14.87% | | 罗普特 | 18.12 | -17.08 | +11.99% | | 腾景科技 | 53.92 | 98.03 | +11.18% | | 龙溪股份 | 24.06 | 80.18 | +10.01% | | 福龙马 | 19.71 | 56.90 | +9.99% | | 盛屯矿业 | 8.19 | 13.04 | +9.05% | | 国安达 | 29.16 | -240.25 | +8.68% | | 唯科科技 | 106.39 | 51.27 | +8.34% | | 兴业科技 | 12.00 | 28.16 | +7.91% | | 游族网络 | 17.31 | -42.71 | +7.65% | | 铁拓机械 | 28.43 | 54.82 | +6.44% | | 乾照光电 | 14.15 | 100.53 | +6.15% | | 阿石创 | 48.59 | -288.10 | +5.77% | | 合力泰 | 2.59 | 10.15 | +5.71% | | 华懋科技 | 52.41 | 55.64 | +5.54% | | 弘信电子 | 32.86 | 446.48 | +5.29% | | 顶点软件 | 43.06 | 44.42 | +5.28% | | 三棵树 | 45.42 | 85.93 | +5.16% | | 思泰克 | 45.37 | 57.77 | +4.76% | | 国脉科技 | 13.02 | 65.15 | +4.75% | | 龙竹科技 | 11.23 | 83.64 | +4.66% | | 茶花股份 | 24.10 | -153.16 | +4.60% | | 宸展光电 | 36.40 | 37.21 | +4.60% | | 科华数据 | 48.28 | 80.12 | +4.46% | | 法拉电子 | 117.89 | 24.38 | +4.33% | | 路桥信息 | 64.55 | 214.31 | +4.11% | | 瑞达期货 | 23.94 | 27.23 | +3.82% | | 三钢闽光 | 4.52 | -10.02 | +3.67% | | 慧翰股份 | 119.78 | 67.45 | +3.44% | | 大博医疗 | 59.21 | 61.57 | +3.35% | | 立达信 | 15.75 | 18.92 | +3.35% | | 麦克奥迪 | 17.58 | 55.28 | +3.11% | | 光莆股份 | 13.97 | 88.02 | +3.02% | | 海通发展 | 9.02 | 21.20 | +2.97% | | 安妮股份 | 9.06 | 200.74 | +2.95% | | 万辰集团 | 154.74 | 57.82 | +2.71% | | 国航远洋 | 10.98 | -699.28 | +2.71% | | 盈趣科技 | 19.40 | 55.34 | +2.65% | | 恒而达 | 57.80 | 114.45 | +2.63% | | 建发股份 | 11.18 | 11.08 | +2.57% | | 富春股份 | 7.48 | -45.79 | +2.47% | | 太龙股份 | 14.67 | 63.79 | +2.44% | | 力鼎光电 | 32.34 | 67.11 | +2.44% | | 兴业证券 | 6.91 | 25.37 | +2.37% | | 福建水泥 | 5.47 | -24.52 | +2.24% | | 中仑新材 | 22.95 | 104.01 | +2.18% | | 清源股份 | 13.23 | 32.50 | +2.08% | | 远翔新材 | 41.94 | 46.58 | +2.02% | | 中富通 | 14.51 | -26.47 | +1.90% | | 龙高股份 | 28.05 | 39.06 | +1.89% | | 中国武夷 | 2.74 | -62.02 | +1.86% | | 博思软件 | 15.56 | 39.97 | +1.83% | | 厦门钨业 | 24.00 | 22.64 | +1.78% | | 建霖家居 | 12.09 | 11.21 | +1.77% | | 金达威 | 19.01 | 29.51 | +1.77% | | 元力股份 | 15.84 | 22.74 | +1.73% | | 中创环保 | 14.78 | -41.27 | +1.72% | | 艾德生物 | 23.91 | 31.20 | +1.66% | | 亿联网络 | 34.61 | 16.59 | +1.64% | | 三祥新材 | 26.59 | 160.81 | +1.60% | | 鸿博股份 | 19.77 | -53.40 | +1.54% | | 创识科技 | 29.07 | 136.12 | +1.54% | | 福昕软件 | 76.34 | 219.97 | +1.52% | | 好利科技 | 14.82 | 56.52 | +1.44% | | 中能电气 | 5.65 | -30.51 | +1.44% | | *ST绿康 | 29.25 | -10.26 | +1.39% | | 招标股份 | 12.67 | -189.30 | +1.36% | | 睿能科技 | 16.79 | 108.96 | +1.27% | | 坤彩科技 | 19.46 | 329.53 | +1.25% | | 红相股份 | 6.80 | -11.35 | +1.19% | | 厦门象屿 | 6.96 | 12.85 | +1.16% | | 永福股份 | 25.64 | 129.37 | +1.14% | | 恒锋信息 | 16.22 | -32.78 | +1.12% | | 锐捷网络 | 68.21 | 79.90 | +1.11% | | 新华都 | 6.72 | 18.63 | +1.05% | | 华厦眼科 | 20.67 | 41.11 | +1.03% | | 榕基软件 | 7.02 | -57.20 | +1.01% | | 平潭发展 | 3.01 | -52.06 | +1.01% | | 厦门信达 | 6.05 | -5.10 | +1.00% | | 吉宏股份 | 16.50 | 37.67 | +0.98% | | 冠城新材 | 3.13 | -6.69 | +0.97% | | 厦门国贸 | 6.27 | 21.33 | +0.97% | | 东亚机械 | 13.92 | 24.06 | +0.94% | | 垒知集团 | 5.36 | 84.26 | +0.94% | | 通达创智 | 25.52 | 29.17 | +0.87% | | 福光股份 | 34.00 | 564.62 | +0.86% | | 傲农生物 | 3.66 | 8.74 | +0.83% | | ST易联众 | 3.85 | -56.32 | +0.79% | | 太阳电缆 | 6.46 | 55.63 | +0.78% | | 嘉戎技术 | 24.75 | 57.32 | +0.77% | | 漳州发展 | 5.38 | 104.68 | +0.75% | | 厦工股份 | 2.82 | 720.26 | +0.71% | | 星宸科技 | 60.12 | 98.84 | +0.70% | | 兴通股份 | 15.29 | 14.33 | +0.66% | | 圣农发展 | 16.83 | 22.41 | +0.66% | | 龙洲股份 | 4.72 | -6.84 | +0.64% | | 福建高速 | 3.49 | 12.23 | +0.58% | | 福日电子 | 17.50 | -38.63 | +0.57% | | 赛特新材 | 21.02 | 60.55 | +0.57% | | 紫金矿业 | 21.29 | 15.74 | +0.57% | | 闽发铝业 | 3.55 | 236.73 | +0.57% | | 龙净环保 | 12.49 | 19.43 | +0.56% | | 中闽能源 | 5.40 | 14.90 | +0.56% | | 福晶科技 | 41.62 | 88.80 | +0.53% | | 厦门港务 | 8.21 | 32.85 | +0.49% | | 厦门空港 | 14.79 | 14.21 | +0.48% | | 卓越新能 | 45.02 | 29.80 | +0.47% | | 德艺文创 | 6.65 | 181.63 | +0.45% | | 南威软件 | 13.32 | -27.90 | +0.45% | | 青山纸业 | 2.28 | 54.48 | +0.44% | | 永辉超市 | 4.76 | -21.03 | +0.42% | | 日上集团 | 4.97 | 84.81 | +0.40% | | 建发合诚 | 10.20 | 28.45 | +0.39% | | 火炬电子 | 36.88 | 77.30 | +0.38% | | 青松股份 | 6.03 | 49.77 | +0.33% | | 金龙汽车 | 12.33 | 47.32 | +0.33% | | 福能股份 | 9.71 | 9.18 | +0.31% | | *ST海钦 | 6.81 | -7.20 | +0.29% | | 闽东电力 | 10.68 | 24.27 | +0.28% | | 安记食品 | 10.79 | 67.03 | +0.28% | | 宁德时代 | 280.67 | 21.93 | +0.28% | | 实达集团 | 3.92 | -21590.43 | +0.26% | | 九牧王 | 9.06 | 20.04 | +0.22% | | 瑞芯微 | 178.24 | 101.79 | +0.20% | | 昇兴股份 | 5.71 | 14.14 | +0.18% | | 海峡环保 | 5.87 | 18.19 | +0.17% | | 安井食品 | 73.75 | 17.06 | +0.16% | | 七匹狼 | 7.52 | 16.18 | +0.13% | | 特宝生物 | 85.60 | 39.53 | +0.12% | | 福耀玻璃 | 55.60 | 17.83 | +0.04% | | 新大陆 | 29.74 | 28.63 | +0.03% | | 华映科技 | 4.85 | -12.87 | 0.00% | | 永安林业 | 6.87 | -24.34 | 0.00% | | 惠泉啤酒 | 12.08 | 41.44 | 0.00% | | ST纳川 | 2.33 | -7.52 | 0.00% | | 奥佳华 | 6.93 | 70.55 | 0.00% | | *ST紫天 | -- | -- | -- | | 天马科技 | 13.62 | 186.20 | 0.00% | | 南王科技 | 12.40 | 93.11 | 0.00% | | 华电新能 | 6.46 | 29.43 | 0.00% | | 厦钨新能 | 51.43 | 46.20 | -0.10% | | 鹭燕医药 | 8.65 | 10.09 | -0.12% | | 雪人集团 | 11.81 | 245.37 | -0.17% | | 东百集团 | 5.77 | 110.54 | -0.17% | | 圣元环保 | 18.14 | 24.48 | -0.22% | | 海欣食品 | 4.27 | -51.46 | -0.23% | | 嘉亨家化 | 19.98 | -49.47 | -0.25% | | 三木集团 | 3.98 | -3.27 | -0.25% | | 达华智能 | 3.89 | -435.28 | -0.26% | | 厦门银行 | 6.77 | 7.18 | -0.29% | | 舒华体育 | 9.86 | 55.95 | -0.30% | | 瑞尔特 | 7.57 | 21.97 | -0.39% | | 延江股份 | 6.86 | 78.21 | -0.44% | | 松霖科技 | 27.18 | 30.92 | -0.44% | | 星网锐捷 | 28.98 | 39.20 | -0.48% | | 欣贺股份 | 8.07 | -51.75 | -0.49% | | 星云股份 | 57.77 | -171.03 | -0.50% | | 片仔癀 | 200.93 | 40.38 | -0.50% | | 航天发展 | 8.69 | -8.28 | -0.57% | | 合兴包装 | 3.36 | 36.86 | -0.59% | | 福建金森 | 9.84 | 227.32 | -0.61% | | 浔兴股份 | 9.58 | 15.80 | -0.62% | | 凤竹纺织 | 6.76 | 33.89 | -1.02% | | 国投智能 | 18.85 | -31.94 | -1.21% | | 狄耐克 | 15.23 | -231.86 | -1.23% | | 兴业银行 | 22.32 | 6.16 | -1.80% | | 恺英网络 | 19.72 | 24.49 | -1.89% | | 金牌家居 | 20.64 | 16.10 | -1.90% | | 吉比特 | 411.00 | 30.37 | -2.02% | | 万里石 | 30.46 | -123.07 | -2.37% | | 学大教育 | 52.05 | 31.20 | -3.98% | | 南方路机 | 56.37 | 65.86 | -5.10% |
|