免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 好想你(002582)河南省
上涨家数:103下跌家数:5平均涨幅:+2.77%更新时间：2025-09-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 科创新材 | 21.95 | 184.71 | +29.96% | | 新强联 | 39.36 | 26.74 | +16.62% | | 航天宏图 | 36.28 | -6.51 | +15.17% | | 国机精工 | 34.10 | 66.06 | +10.00% | | 多氟多 | 15.19 | -56.75 | +9.99% | | 易成新能 | 4.68 | -15.17 | +9.09% | | 天力锂能 | 30.08 | -8.75 | +8.05% | | 汉威科技 | 53.50 | 208.19 | +7.97% | | 仕佳光子 | 76.00 | 129.32 | +7.19% | | 硅烷科技 | 12.33 | -137.24 | +6.48% | | 百川畅银 | 15.03 | -8.74 | +5.85% | | 东方碳素 | 14.14 | -15.32 | +5.44% | | 焦作万方 | 8.71 | 13.57 | +5.19% | | 恒星科技 | 3.77 | 212.57 | +4.72% | | 驰诚股份 | 21.33 | 93.15 | +4.56% | | 神火股份 | 19.50 | 11.17 | +4.33% | | 力量钻石 | 30.17 | 100.01 | +4.21% | | 建龙微纳 | 33.82 | 43.93 | +3.81% | | 森霸传感 | 12.60 | 70.07 | +3.79% | | 洛阳钼业 | 12.90 | 16.44 | +3.70% | | 隆华科技 | 8.76 | 64.24 | +3.67% | | 金丹科技 | 19.74 | 62.31 | +3.62% | | 新开源 | 18.96 | 33.42 | +3.44% | | 黄河旋风 | 4.64 | -6.47 | +3.34% | | 惠丰钻石 | 29.49 | -205.64 | +3.11% | | 濮阳惠成 | 14.83 | 28.92 | +3.06% | | 中创智领 | 21.49 | 8.95 | +2.97% | | 四方达 | 9.75 | 43.92 | +2.96% | | 豫光金铅 | 10.00 | 12.52 | +2.88% | | 林州重机 | 4.02 | 64.96 | +2.81% | | 天马新材 | 41.83 | 166.89 | +2.80% | | 中信重工 | 5.21 | 61.69 | +2.76% | | 中粮资本 | 13.38 | 140.64 | +2.69% | | 众诚科技 | 28.37 | -91.59 | +2.60% | | 飞龙股份 | 24.54 | 39.59 | +2.59% | | 远东传动 | 7.92 | 48.24 | +2.59% | | 清水源 | 9.15 | -57.51 | +2.58% | | 瑞丰新材 | 61.14 | 23.38 | +2.50% | | 宇通重工 | 11.95 | 24.28 | +2.49% | | 许昌智能 | 12.80 | 48.28 | +2.48% | | 新天科技 | 3.85 | 21.09 | +2.39% | | 森源电气 | 5.25 | 52.87 | +2.34% | | 凯盛新能 | 11.15 | -7.17 | +2.20% | | 中原内配 | 10.31 | 23.28 | +2.18% | | 宇通客车 | 29.77 | 15.05 | +2.16% | | 金冠电气 | 15.12 | 25.08 | +2.09% | | 许继电气 | 22.95 | 20.82 | +2.09% | | 思维列控 | 35.80 | 20.62 | +2.05% | | 豫能控股 | 5.48 | 338.85 | +2.05% | | 华兰生物 | 16.83 | 26.43 | +2.00% | | 中孚实业 | 5.12 | 21.20 | +1.99% | | 光力科技 | 18.01 | -272.39 | +1.98% | | 通达股份 | 7.82 | 81.27 | +1.96% | | 华兰疫苗 | 18.63 | 55.70 | +1.91% | | 花溪科技 | 28.27 | -385.48 | +1.87% | | 凯旺科技 | 41.07 | -36.17 | +1.78% | | 新开普 | 13.72 | 66.44 | +1.78% | | 众智科技 | 32.75 | 41.35 | +1.77% | | 开普检测 | 21.76 | 26.00 | +1.73% | | 北玻股份 | 4.16 | 121.76 | +1.71% | | 牧原股份 | 53.70 | 10.64 | +1.65% | | 风神股份 | 6.20 | 29.53 | +1.64% | | 新天地 | 13.86 | 38.77 | +1.61% | | 中光学 | 23.52 | -12.20 | +1.60% | | 平煤股份 | 7.79 | 15.88 | +1.56% | | 神马股份 | 10.72 | -151.77 | +1.52% | | 郑州煤电 | 4.04 | 101.86 | +1.51% | | 翔宇医疗 | 55.25 | 108.20 | +1.49% | | 致欧科技 | 19.98 | 22.81 | +1.47% | | 安彩高科 | 5.62 | -10.56 | +1.44% | | 中钢洛耐 | 4.30 | -231.34 | +1.42% | | 捷安高科 | 11.23 | 50.32 | +1.35% | | 莲花控股 | 6.14 | 41.87 | +1.32% | | 天迈科技 | 42.67 | -96.21 | +1.26% | | 平高电气 | 15.31 | 18.00 | +1.26% | | 辉煌科技 | 11.34 | 14.90 | +1.25% | | 龙佰集团 | 18.72 | 24.38 | +1.24% | | 千味央厨 | 32.57 | 52.61 | +1.15% | | 明泰铝业 | 13.23 | 10.16 | +1.07% | | 新乡化纤 | 3.94 | 42.72 | +1.03% | | 安阳钢铁 | 2.17 | -3.16 | +0.93% | | 拓新药业 | 32.80 | -114.07 | +0.92% | | 太龙药业 | 6.81 | 90.35 | +0.89% | | 双汇发展 | 25.51 | 17.62 | +0.87% | | 秋乐种业 | 17.01 | 82.18 | +0.83% | | 羚锐制药 | 23.20 | 16.78 | +0.83% | | 新宁物流 | 3.88 | -38.21 | +0.78% | | 仲景食品 | 32.09 | 26.67 | +0.75% | | 中原传媒 | 12.43 | 10.53 | +0.73% | | 中原证券 | 4.56 | 69.44 | +0.66% | | 好想你 | 10.48 | -84.45 | +0.58% | | 中航光电 | 39.11 | 26.53 | +0.57% | | 大有能源 | 3.66 | -6.02 | +0.55% | | 安图生物 | 40.55 | 20.22 | +0.55% | | 一拖股份 | 13.01 | 18.61 | +0.39% | | 华英农业 | 2.65 | -909.17 | +0.38% | | 中原环保 | 8.74 | 8.26 | +0.34% | | 濮耐股份 | 6.10 | 99.90 | +0.33% | | 瑞贝卡 | 3.06 | -29.76 | +0.33% | | 速达股份 | 40.91 | 30.55 | +0.29% | | 普莱柯 | 14.45 | 37.03 | +0.21% | | 蓝天燃气 | 9.92 | 19.34 | +0.10% | | 城发环境 | 14.91 | 7.72 | +0.07% | | 郑州银行 | 2.03 | 9.67 | 0.00% | | 棕榈股份 | 2.49 | -3.03 | -0.40% | | 中原高速 | 4.39 | 10.64 | -0.45% | | 三全食品 | 11.32 | 19.05 | -0.61% | | 三晖电气 | 24.72 | 183.33 | -0.88% | | 设研院 | 8.94 | -18.20 | -1.00% |
|