免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 翔宇医疗(688626)河南省
上涨家数:56下跌家数:54平均涨幅:+0.08%更新时间：2025-12-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 仕佳光子 | 109.00 | 152.26 | +11.45% | | 平高电气 | 18.37 | 21.70 | +6.62% | | 中原内配 | 11.76 | 23.31 | +6.33% | | 许继电气 | 26.73 | 24.23 | +4.05% | | 一拖股份 | 14.33 | 19.75 | +3.84% | | 众智科技 | 34.06 | 40.10 | +3.75% | | 牧原股份 | 48.78 | 12.01 | +3.04% | | 瑞丰新材 | 59.53 | 22.11 | +2.98% | | 中孚实业 | 7.56 | 26.04 | +2.72% | | 金冠电气 | 15.89 | 25.83 | +2.52% | | 千味央厨 | 38.55 | 66.99 | +2.34% | | 中钢洛耐 | 5.05 | -186.60 | +2.23% | | 新强联 | 47.40 | 25.65 | +2.11% | | 硅烷科技 | 10.92 | -71.55 | +2.06% | | 焦作万方 | 9.85 | 12.15 | +1.86% | | 中信重工 | 6.71 | 81.88 | +1.82% | | 好想你 | 10.19 | -285.89 | +1.80% | | 恒星科技 | 3.40 | 314.79 | +1.49% | | 森源电气 | 5.61 | 51.22 | +1.45% | | 中原证券 | 4.35 | 42.78 | +1.40% | | 郑州煤电 | 4.48 | -48.50 | +1.36% | | 隆华科技 | 8.32 | 54.93 | +1.34% | | 汉威科技 | 49.65 | 198.92 | +1.31% | | 豫光金铅 | 10.92 | 14.17 | +1.30% | | 豫能控股 | 5.57 | 33.24 | +1.27% | | 易成新能 | 5.00 | -17.85 | +1.21% | | 龙佰集团 | 17.80 | 33.17 | +1.14% | | 华兰生物 | 15.28 | 29.44 | +1.13% | | 普莱柯 | 12.92 | 31.12 | +1.10% | | 国机精工 | 37.39 | 71.25 | +1.03% | | 通达股份 | 9.46 | 58.20 | +0.96% | | 光力科技 | 16.21 | -255.27 | +0.93% | | 速达股份 | 38.26 | 28.12 | +0.92% | | 中原传媒 | 11.99 | 9.67 | +0.76% | | 翔宇医疗 | 47.80 | 104.04 | +0.74% | | 花溪科技 | 21.06 | -485.99 | +0.72% | | 洛阳钼业 | 17.58 | 19.25 | +0.69% | | 许昌智能 | 10.47 | 39.56 | +0.67% | | 黄河旋风 | 6.40 | -8.54 | +0.63% | | 驰诚股份 | 27.50 | 110.12 | +0.62% | | 中粮资本 | 11.52 | -262.72 | +0.52% | | 宇通客车 | 33.60 | 14.95 | +0.51% | | 新天科技 | 4.35 | 21.60 | +0.46% | | 辉煌科技 | 10.53 | 13.55 | +0.38% | | 城发环境 | 13.54 | 7.30 | +0.37% | | 中创智领 | 24.64 | 9.73 | +0.37% | | 三全食品 | 11.13 | 18.00 | +0.36% | | 同心传动 | 16.75 | 59.30 | +0.30% | | 明泰铝业 | 14.02 | 10.01 | +0.29% | | 安图生物 | 35.48 | 18.47 | +0.28% | | 设研院 | 7.58 | -21.93 | +0.26% | | 建龙微纳 | 31.68 | 36.45 | +0.25% | | 金丹科技 | 16.40 | 54.80 | +0.24% | | 中光学 | 23.16 | -11.22 | +0.17% | | 清水源 | 18.43 | -115.89 | +0.16% | | 新天地 | 11.83 | 37.49 | +0.08% | | 飞龙股份 | 24.08 | 39.58 | 0.00% | | 郑州银行 | 1.94 | 9.23 | 0.00% | | 双汇发展 | 26.55 | 17.88 | -0.04% | | 濮阳惠成 | 15.28 | 29.68 | -0.13% | | 神火股份 | 25.91 | 13.68 | -0.15% | | 思维列控 | 28.83 | 17.81 | -0.17% | | 致欧科技 | 18.99 | 23.32 | -0.21% | | 新开源 | 16.59 | 33.66 | -0.24% | | 三晖电气 | 19.86 | 240.80 | -0.25% | | 平煤股份 | 8.02 | 33.90 | -0.37% | | 安彩高科 | 5.10 | -8.94 | -0.39% | | 东方碳素 | 11.63 | -15.63 | -0.43% | | 新乡化纤 | 4.58 | 43.39 | -0.43% | | 安阳钢铁 | 2.19 | -6.07 | -0.45% | | 神马股份 | 8.38 | -179.27 | -0.59% | | 仲景食品 | 27.35 | 22.17 | -0.65% | | 森霸传感 | 12.91 | 57.16 | -0.69% | | 濮耐股份 | 5.59 | 60.55 | -0.71% | | 凯盛新能 | 9.72 | -6.54 | -0.72% | | 捷安高科 | 10.98 | 45.49 | -0.72% | | 航天宏图 | 28.39 | -4.82 | -0.73% | | 宇通重工 | 10.78 | 20.28 | -0.74% | | 华兰疫苗 | 20.14 | 171.79 | -0.74% | | 林州重机 | 3.78 | 116.18 | -0.79% | | 力量钻石 | 36.36 | 134.77 | -0.87% | | 开普检测 | 21.52 | 25.60 | -0.97% | | 众诚科技 | 21.37 | -121.55 | -0.97% | | 恒拓开源 | 14.00 | 151.45 | -1.06% | | 大有能源 | 7.42 | -12.43 | -1.07% | | 北玻股份 | 3.69 | -181.97 | -1.07% | | 新开普 | 11.82 | 58.87 | -1.09% | | 棕榈股份 | 2.39 | -2.88 | -1.24% | | 远东传动 | 7.32 | 41.93 | -1.35% | | 风神股份 | 6.67 | 21.27 | -1.48% | | 莲花控股 | 5.28 | 32.62 | -1.49% | | 四方达 | 16.25 | 94.87 | -1.52% | | 拓新药业 | 29.44 | -78.61 | -1.54% | | 秋乐种业 | 15.80 | 104.05 | -1.56% | | 羚锐制药 | 21.59 | 15.31 | -1.60% | | 惠丰钻石 | 35.68 | -209.87 | -1.60% | | 华英农业 | 2.40 | -156.69 | -1.64% | | 中航光电 | 32.27 | 26.52 | -1.68% | | 凯旺科技 | 34.95 | -31.68 | -1.77% | | 中原环保 | 8.26 | 7.59 | -1.90% | | 科创新材 | 14.92 | 98.22 | -2.04% | | 中原高速 | 4.25 | 9.38 | -2.07% | | 利通科技 | 31.30 | 38.01 | -2.13% | | 新宁物流 | 3.95 | -47.94 | -2.23% | | 瑞贝卡 | 2.72 | -26.57 | -2.51% | | 蓝天燃气 | 7.97 | 18.14 | -2.80% | | 天力锂能 | 30.35 | -10.36 | -2.94% | | 天马新材 | 31.68 | 133.83 | -4.03% | | 天迈科技 | 48.08 | -150.17 | -4.49% | | 太龙药业 | 7.12 | 87.02 | -4.56% | | 百川畅银 | 12.81 | -7.23 | -6.36% | | 多氟多 | 29.44 | -142.58 | -8.09% |
|