免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 海能达(002583)广东省
上涨家数:524下跌家数:318平均涨幅:+0.78%更新时间：2025-08-19 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 博济医药 | 13.15 | 313.65 | +19.98% | | 南风股份 | 12.05 | 72.78 | +19.78% | | 奇德新材 | 66.25 | 600.73 | +18.90% | | 强瑞技术 | 104.56 | 102.71 | +17.10% | | ST香雪 | 10.17 | -7.39 | +15.83% | | 慧为智能 | 39.08 | 2702.64 | +14.27% | | C广建科 | 41.59 | 168.13 | +12.50% | | 达实智能 | 3.80 | -111.62 | +10.14% | | 远望谷 | 9.31 | -83.01 | +10.05% | | 科士达 | 33.74 | 51.53 | +10.01% | | 同洲电子 | 18.25 | 44.47 | +10.01% | | 崇达技术 | 16.29 | 69.28 | +9.99% | | 御银股份 | 7.51 | 484.19 | +9.96% | | 高新兴 | 5.89 | -41.51 | +9.68% | | 高澜股份 | 33.82 | -240.33 | +9.31% | | 太辰光 | 131.67 | 84.22 | +9.22% | | 影石创新 | 291.11 | 117.89 | +8.10% | | 思泉新材 | 183.83 | 246.15 | +7.81% | | 共进股份 | 13.14 | -162.37 | +7.35% | | 华立股份 | 15.51 | 151.60 | +7.34% | | 宏辉果蔬 | 8.94 | 346.71 | +7.19% | | 拓斯达 | 37.18 | -65.35 | +7.05% | | 光库科技 | 103.65 | 362.07 | +6.86% | | 领益智造 | 11.88 | 44.82 | +6.74% | | 富恒新材 | 18.83 | 116.57 | +6.69% | | 工业富联 | 47.35 | 35.36 | +6.50% | | 宜安科技 | 15.05 | -1729.66 | +6.36% | | 沙河股份 | 17.55 | -107.61 | +6.17% | | 深圳华强 | 30.93 | 123.88 | +6.00% | | 楚天龙 | 28.40 | 627.74 | +5.97% | | 雷特科技 | 42.74 | 34.97 | +5.61% | | 欢乐家 | 17.00 | 74.71 | +5.39% | | 好上好 | 36.25 | 250.03 | +5.32% | | 南极光 | 30.42 | 66.55 | +5.19% | | 天安新材 | 11.80 | 32.75 | +5.17% | | 雄韬股份 | 23.85 | 91.64 | +5.16% | | 科恒股份 | 18.34 | -28.78 | +5.10% | | 依顿电子 | 11.54 | 25.67 | +5.10% | | 鸿富瀚 | 70.37 | 62.94 | +5.03% | | 美芝股份 | 12.19 | -5.85 | +5.00% | | 光峰科技 | 19.16 | -231.89 | +4.99% | | *ST赛隆 | 15.59 | -76.63 | +4.98% | | ST证通 | 8.01 | -12.67 | +4.98% | | 富信科技 | 51.30 | 105.47 | +4.97% | | 尚荣医疗 | 5.34 | 201.90 | +4.91% | | 众生药业 | 24.08 | -76.41 | +4.88% | | 佛山照明 | 7.18 | 25.81 | +4.82% | | 智度股份 | 9.58 | 60.04 | +4.81% | | 协创数据 | 99.35 | 49.21 | +4.80% | | 华立科技 | 31.00 | 59.75 | +4.77% | | 鸿智科技 | 18.31 | 45.36 | +4.75% | | 贤丰控股 | 4.09 | -42.83 | +4.60% | | *ST松发 | 56.46 | -559.55 | +4.56% | | 东鹏饮料 | 297.88 | 39.01 | +4.54% | | 英联股份 | 17.86 | -250.29 | +4.51% | | 润都股份 | 14.99 | 395.42 | +4.46% | | 银禧科技 | 10.32 | 67.77 | +4.24% | | *ST四通 | 6.65 | -69.58 | +4.23% | | 德赛西威 | 116.65 | 27.10 | +4.14% | | 朝阳科技 | 34.61 | 37.32 | +4.09% | | ST瑞和 | 4.33 | -8.68 | +4.09% | | 铭普光磁 | 23.65 | -17.66 | +4.05% | | 翔鹭钨业 | 10.60 | -57.07 | +4.02% | | 飞荣达 | 35.99 | 97.16 | +4.02% | | 云从科技-UW | 17.37 | -27.38 | +4.01% | | 赛微微电 | 64.83 | 64.17 | +3.89% | | 博硕科技 | 41.55 | 34.48 | +3.87% | | 高凌信息 | 22.70 | -48.61 | +3.84% | | 好太太 | 21.80 | 38.75 | +3.81% | | 今天国际 | 13.41 | 24.48 | +3.79% | | 亿道信息 | 55.02 | 189.69 | +3.77% | | 统联精密 | 41.91 | 107.10 | +3.76% | | 信立泰 | 51.77 | 95.93 | +3.64% | | 深振业A | 7.98 | -6.87 | +3.64% | | 得润电子 | 8.10 | -4.20 | +3.58% | | 蜂助手 | 37.24 | 77.77 | +3.56% | | 道通科技 | 38.13 | 35.71 | +3.56% | | 广电运通 | 14.25 | 38.75 | +3.49% | | 中兰环保 | 18.63 | 300.56 | +3.44% | | 炬申股份 | 16.25 | 36.29 | +3.37% | | 洪兴股份 | 18.73 | 68.02 | +3.37% | | 安培龙 | 108.49 | 118.31 | +3.35% | | 神州数码 | 45.72 | 44.24 | +3.35% | | 顺钠股份 | 8.05 | 55.87 | +3.34% | | 国星光电 | 10.05 | 154.30 | +3.29% | | 深科达 | 28.01 | -40.35 | +3.28% | | 方邦股份 | 59.49 | -63.27 | +3.28% | | 金龙羽 | 33.58 | 117.94 | +3.23% | | 九联科技 | 12.00 | -29.58 | +3.18% | | 睿智医药 | 13.85 | -35.48 | +3.13% | | 云天励飞-U | 65.33 | -44.49 | +3.11% | | 光弘科技 | 29.86 | 91.05 | +3.11% | | 广百股份 | 6.64 | 102.80 | +3.11% | | 视声智能 | 28.66 | 38.40 | +3.06% | | 崧盛股份 | 23.97 | -148.02 | +3.05% | | 瑞松科技 | 37.24 | 370.68 | +3.04% | | 联建光电 | 5.44 | 721.22 | +3.03% | | 鑫汇科 | 31.32 | 85.80 | +3.03% | | 欧菲光 | 12.68 | -2583.45 | +3.01% | | 富满微 | 42.68 | -38.99 | +2.97% | | 宏景科技 | 65.04 | -222.91 | +2.96% | | 光华科技 | 22.34 | -56.60 | +2.95% | | 梅雁吉祥 | 2.84 | -60.09 | +2.90% | | 普路通 | 8.93 | -104.88 | +2.88% | | 天创时尚 | 7.56 | -36.41 | +2.86% | | 美新科技 | 19.85 | 41.54 | +2.85% | | 深物业A | 10.47 | -5.62 | +2.85% | | 深科技 | 20.40 | 32.24 | +2.82% | | 赫美集团 | 3.28 | -134.49 | +2.82% | | 骏亚科技 | 15.65 | -41.50 | +2.76% | | 佳禾智能 | 20.13 | 180.48 | +2.76% | | 中洲控股 | 8.97 | -3.02 | +2.75% | | *ST宇顺 | 26.56 | -1004.28 | +2.71% | | 康冠科技 | 25.17 | 20.44 | +2.69% | | 通宇通讯 | 17.63 | 193.22 | +2.68% | | 昊志机电 | 26.54 | 88.91 | +2.67% | | 顶固集创 | 8.86 | -11.30 | +2.67% | | 赛意信息 | 32.81 | 93.37 | +2.66% | | 勤上股份 | 2.35 | -13.46 | +2.62% | | 青木科技 | 60.12 | 72.83 | +2.59% | | 嘉应制药 | 6.76 | 111.27 | +2.58% | | 岭南控股 | 13.13 | 57.77 | +2.58% | | 巨轮智能 | 8.44 | -82.48 | +2.55% | | 深桑达A | 25.19 | 102.88 | +2.52% | | 新国都 | 33.06 | 110.42 | +2.48% | | 迪生力 | 5.39 | -14.86 | +2.47% | | 矩阵股份 | 19.12 | 101.04 | +2.47% | | 派诺科技 | 17.67 | 82.33 | +2.43% | | 万里马 | 13.11 | -29.10 | +2.42% | | 奋达科技 | 7.19 | 111.66 | +2.42% | | 杰恩设计 | 18.72 | -480.13 | +2.41% | | 鹿山新材 | 20.89 | 491.74 | +2.40% | | 科达利 | 124.41 | 21.95 | +2.40% | | 维业股份 | 9.51 | 2870.32 | +2.37% | | 利元亨 | 63.82 | -12.77 | +2.36% | | 小崧股份 | 9.15 | -12.91 | +2.35% | | 兆威机电 | 124.32 | 133.05 | +2.34% | | 名雕股份 | 16.86 | 56.32 | +2.31% | | 宏川智慧 | 12.44 | 47.73 | +2.30% | | 德联集团 | 5.42 | 57.19 | +2.26% | | 钧崴电子 | 39.90 | 90.06 | +2.26% | | 汇洁股份 | 7.27 | 49.42 | +2.25% | | 安车检测 | 26.54 | -28.00 | +2.23% | | 冠昊生物 | 17.85 | 169.69 | +2.23% | | 碧兴物联 | 23.82 | -39.89 | +2.23% | | 省广集团 | 8.25 | 139.81 | +2.23% | | 达意隆 | 17.42 | 38.20 | +2.23% | | 中远通 | 19.28 | -55.78 | +2.23% | | 燕麦科技 | 28.99 | 46.64 | +2.22% | | 快意电梯 | 11.56 | 33.99 | +2.21% | | 中科蓝讯 | 106.90 | 44.44 | +2.20% | | 深南电A | 9.34 | 145.57 | +2.19% | | 普邦股份 | 1.88 | -7.08 | +2.17% | | 柏星龙 | 33.17 | 69.57 | +2.16% | | 佳创视讯 | 6.64 | -65.21 | +2.15% | | 粤宏远A | 4.28 | 32.77 | +2.15% | | ST易事特 | 4.79 | 59.51 | +2.13% | | 安奈儿 | 17.44 | -27.50 | +2.11% | | 东方精工 | 19.38 | 32.13 | +2.11% | | 英唐智控 | 9.24 | 177.24 | +2.10% | | 同兴达 | 15.77 | -320.05 | +2.07% | | 金信诺 | 14.41 | 252.84 | +2.05% | | 固高科技 | 34.98 | 262.48 | +2.04% | | 力王股份 | 28.06 | 82.56 | +2.04% | | 汉维科技 | 16.15 | 124.62 | +2.02% | | 浩云科技 | 7.07 | -107.91 | +2.02% | | 伊之密 | 24.76 | 18.58 | +2.02% | | 科信技术 | 13.68 | -19.08 | +2.01% | | 海鸥住工 | 3.55 | -16.83 | +2.01% | | 凯普生物 | 6.61 | -6.40 | +2.01% | | 芯海科技 | 41.27 | -36.40 | +2.00% | | 电连技术 | 49.31 | 35.88 | +1.94% | | ST赛为 | 4.20 | -6.03 | +1.94% | | 遥望科技 | 6.83 | -6.40 | +1.94% | | 联得装备 | 36.29 | 27.99 | +1.94% | | 中旗新材 | 54.73 | 849.73 | +1.92% | | 特发服务 | 47.73 | 67.28 | +1.90% | | 汉宇集团 | 16.69 | 43.21 | +1.89% | | 芭薇股份 | 19.12 | 46.27 | +1.86% | | 万孚生物 | 25.03 | 22.63 | +1.83% | | 丸美生物 | 43.99 | 48.19 | +1.83% | | 捷佳伟创 | 75.60 | 9.09 | +1.82% | | 奥雅股份 | 42.59 | -10.16 | +1.82% | | 比音勒芬 | 16.35 | 12.44 | +1.81% | | 惠威科技 | 19.26 | 209.73 | +1.80% | | 浩洋股份 | 36.85 | 18.32 | +1.80% | | 中电港 | 22.75 | 63.95 | +1.79% | | 海格通信 | 14.30 | -253.18 | +1.78% | | 金地集团 | 4.01 | -2.79 | +1.78% | | 香江控股 | 1.72 | 396.85 | +1.78% | | 文灿股份 | 21.83 | 120.72 | +1.77% | | 宝明科技 | 66.04 | -141.92 | +1.76% | | 智微智能 | 60.80 | 89.98 | +1.72% | | 雷赛智能 | 48.42 | 75.41 | +1.72% | | 远光软件 | 6.50 | 42.24 | +1.72% | | 歌力思 | 8.30 | -10.29 | +1.72% | | 沃尔核材 | 25.68 | 35.41 | +1.70% | | 茂化实华 | 4.23 | -29.53 | +1.68% | | 深深房A | 24.84 | -236.66 | +1.68% | | 利和兴 | 19.41 | -102.41 | +1.68% | | 广田集团 | 1.82 | -37.58 | +1.68% | | 法本信息 | 25.51 | 86.18 | +1.67% | | 锐明技术 | 48.65 | 25.71 | +1.67% | | 联合光电 | 20.73 | 347.69 | +1.67% | | 恒申新材 | 5.51 | -39.18 | +1.66% | | 则成电子 | 34.91 | 179.68 | +1.66% | | 赢合科技 | 22.09 | 39.86 | +1.66% | | 首航新能 | 36.36 | 57.16 | +1.65% | | 世联行 | 2.47 | -29.35 | +1.65% | | 朗科科技 | 26.06 | -60.13 | +1.64% | | 拓日新能 | 3.75 | -162.72 | +1.63% | | 派特尔 | 18.15 | 56.96 | +1.62% | | 瑞德智能 | 31.94 | 77.67 | +1.62% | | 英搏尔 | 32.79 | 117.74 | +1.61% | | 王子新材 | 15.83 | -92.82 | +1.60% | | 广日股份 | 10.79 | 11.40 | +1.60% | | 奔朗新材 | 22.91 | 199.12 | +1.60% | | 国光电器 | 17.21 | 37.78 | +1.59% | | 金马游乐 | 32.58 | -1689.79 | +1.59% | | 四会富仕 | 35.78 | 41.56 | +1.59% | | 劲拓股份 | 26.89 | 64.78 | +1.59% | | 海大集团 | 59.69 | 19.79 | +1.58% | | 云里物里 | 33.59 | 152.83 | +1.57% | | 纬达光电 | 26.50 | 128.27 | +1.57% | | 鸿铭股份 | 40.40 | -200.34 | +1.56% | | 民爆光电 | 44.38 | 19.36 | +1.56% | | 东方锆业 | 13.31 | 38.79 | +1.53% | | 安居宝 | 5.33 | -51.59 | +1.52% | | 海王生物 | 2.73 | -5.92 | +1.49% | | 彩讯股份 | 29.38 | 60.29 | +1.49% | | 绿岛风 | 36.72 | 25.23 | +1.46% | | 深康佳A | 5.55 | -4.97 | +1.46% | | 雅达股份 | 11.81 | 71.80 | +1.46% | | 开立医疗 | 34.74 | 298.97 | +1.46% | | 蒙娜丽莎 | 11.83 | 87.64 | +1.46% | | 登云股份 | 18.82 | 4451.71 | +1.46% | | 华阳集团 | 32.32 | 25.53 | +1.44% | | 招商蛇口 | 9.18 | 20.04 | +1.44% | | 菲菱科思 | 106.30 | 78.40 | +1.43% | | 金太阳 | 24.14 | -263.65 | +1.43% | | 松炀资源 | 17.98 | -15.92 | +1.41% | | 珈伟新能 | 4.32 | -14.21 | +1.41% | | 明阳电路 | 17.30 | 411.78 | +1.41% | | 安凯微 | 13.70 | -53.62 | +1.41% | | 路畅科技 | 25.34 | -39.49 | +1.40% | | 绿亨科技 | 10.18 | 38.03 | +1.39% | | 星湖科技 | 8.13 | 11.59 | +1.37% | | 南兴股份 | 20.70 | -28.35 | +1.37% | | *ST宝鹰 | 2.22 | -4.91 | +1.37% | | 永顺泰 | 11.96 | 20.81 | +1.36% | | 瑞凌股份 | 9.81 | 27.00 | +1.34% | | 超频三 | 7.60 | -8.94 | +1.33% | | 杰创智能 | 28.17 | -63.97 | +1.33% | | 东江环保 | 4.63 | -6.44 | +1.31% | | 雄塑科技 | 8.55 | -32.89 | +1.30% | | 华侨城A | 2.34 | -1.93 | +1.30% | | 佳云科技 | 4.70 | -28.82 | +1.29% | | 深华发A | 14.16 | 107.56 | +1.29% | | 一品红 | 72.40 | -56.00 | +1.29% | | 欣旺达 | 22.35 | 26.86 | +1.27% | | 安必平 | 31.15 | 1302.63 | +1.27% | | 美的集团 | 72.75 | 13.31 | +1.27% | | 穗恒运A | 6.51 | 29.14 | +1.24% | | 超讯通信 | 39.44 | -183.39 | +1.23% | | 曼恩斯特 | 64.10 | -438.10 | +1.23% | | 万科A | 6.58 | -1.42 | +1.23% | | 魅视科技 | 34.68 | 48.50 | +1.23% | | 鸿特科技 | 7.46 | 108.81 | +1.22% | | 芳源股份 | 5.91 | -6.24 | +1.20% | | 宜通世纪 | 6.81 | -134.24 | +1.19% | | 建科院 | 16.24 | -220.10 | +1.18% | | 通达电气 | 13.74 | 148.32 | +1.18% | | 精艺股份 | 11.18 | 99.39 | +1.18% | | 豪恩汽电 | 77.82 | 70.40 | +1.17% | | *ST国华 | 9.52 | -9.51 | +1.17% | | 中金辐照 | 18.23 | 45.91 | +1.17% | | 东信和平 | 35.27 | 106.05 | +1.15% | | 美信科技 | 63.63 | 86.25 | +1.14% | | ST中装 | 3.56 | -1.47 | +1.14% | | 海普瑞 | 13.43 | 30.40 | +1.13% | | 佳隆股份 | 2.74 | 102.26 | +1.11% | | 实益达 | 9.14 | -248.17 | +1.11% | | 捷荣技术 | 19.31 | -14.22 | +1.10% | | 有方科技 | 74.61 | 117.26 | +1.08% | | 特一药业 | 9.43 | 112.67 | +1.07% | | 联合精密 | 35.90 | 51.90 | +1.07% | | 中南股份 | 2.85 | -6.73 | +1.06% | | 铭科精技 | 28.71 | 34.85 | +1.06% | | 智光电气 | 6.74 | -17.47 | +1.05% | | 天源迪科 | 19.28 | 447.48 | +1.05% | | 伊戈尔 | 20.28 | 28.90 | +1.05% | | 万顺新材 | 5.87 | -28.87 | +1.03% | | 正业科技 | 8.96 | -16.23 | +1.01% | | 弘亚数控 | 17.95 | 14.99 | +1.01% | | 华发股份 | 4.99 | -97.16 | +1.01% | | 丽珠集团 | 41.26 | 17.85 | +1.00% | | 祥鑫科技 | 48.58 | 39.78 | +1.00% | | 天禾股份 | 7.12 | 83.55 | +0.99% | | 华联控股 | 4.11 | 223.51 | +0.98% | | 长城证券 | 13.40 | 29.51 | +0.98% | | 科陆电子 | 7.23 | -51.28 | +0.98% | | 仁信新材 | 12.46 | 44.95 | +0.97% | | 方大集团 | 4.17 | 35.44 | +0.97% | | 金证股份 | 19.94 | -86.53 | +0.96% | | 康美药业 | 2.10 | 3022.51 | +0.96% | | 汇川技术 | 68.45 | 38.46 | +0.96% | | 誉辰智能 | 40.05 | -14.42 | +0.96% | | 国联水产 | 4.22 | -6.43 | +0.96% | | 招商积余 | 12.76 | 15.57 | +0.95% | | 顺丰控股 | 47.22 | 22.68 | +0.94% | | 深水规院 | 36.49 | 223.32 | +0.94% | | 辰奕智能 | 38.73 | 76.42 | +0.94% | | 奥比中光-UW | 81.30 | 643.74 | +0.93% | | 佳士科技 | 9.78 | 18.43 | +0.93% | | 东箭科技 | 11.98 | 31.78 | +0.93% | | 深中华A | 6.57 | 231.79 | +0.92% | | 胜宏科技 | 233.90 | 108.17 | +0.92% | | 智动力 | 10.99 | -20.04 | +0.92% | | 乐心医疗 | 16.62 | 51.34 | +0.91% | | 新宏泽 | 10.03 | 34.03 | +0.91% | | 拓邦股份 | 15.78 | 28.40 | +0.90% | | 芭田股份 | 10.18 | 18.68 | +0.89% | | 节能铁汉 | 2.28 | -2.65 | +0.88% | | 皮阿诺 | 12.69 | -6.26 | +0.87% | | 英威腾 | 10.56 | 31.33 | +0.86% | | 德美化工 | 7.04 | 45.26 | +0.86% | | 欧陆通 | 251.14 | 93.93 | +0.86% | | 星辉娱乐 | 4.73 | -14.40 | +0.85% | | 南方航空 | 5.92 | -33.53 | +0.85% | | 大族数控 | 90.36 | 108.51 | +0.85% | | ST长方 | 2.38 | -31.64 | +0.85% | | 电声股份 | 11.93 | 382.07 | +0.85% | | 宝新能源 | 4.78 | 12.99 | +0.84% | | 三态股份 | 9.58 | -4381.33 | +0.84% | | 齐心集团 | 7.23 | 83.76 | +0.84% | | 天赐材料 | 20.65 | 76.15 | +0.83% | | 兆驰股份 | 4.89 | 14.54 | +0.82% | | 金钟股份 | 28.33 | 43.48 | +0.82% | | 大参林 | 17.27 | 20.15 | +0.82% | | 福能东方 | 6.17 | 102.47 | +0.82% | | ST泉为 | 8.67 | -11.95 | +0.81% | | 联域股份 | 36.01 | 36.12 | +0.81% | | 燕塘乳业 | 17.39 | 28.70 | +0.81% | | 华锋股份 | 12.44 | 33.14 | +0.81% | | 维力医疗 | 14.95 | 18.68 | +0.81% | | 日丰股份 | 11.30 | 29.69 | +0.80% | | 全新好 | 7.58 | 45.63 | +0.80% | | 南华仪器 | 13.95 | 120.82 | +0.79% | | 百奥泰 | 34.25 | -29.26 | +0.79% | | 欣天科技 | 15.30 | -215.99 | +0.79% | | 国民技术 | 26.92 | -86.29 | +0.79% | | 奥普特 | 113.98 | 101.83 | +0.78% | | 杰美特 | 31.15 | -711.50 | +0.78% | | 溢多利 | 7.82 | 235.12 | +0.77% | | 南网科技 | 35.28 | 52.43 | +0.77% | | 韶能股份 | 5.31 | 955.00 | +0.76% | | 南凌科技 | 25.47 | 229.25 | +0.75% | | 卓翼科技 | 9.43 | -26.21 | +0.75% | | 宏工科技 | 108.38 | 48.60 | +0.74% | | 天龙集团 | 9.55 | 109.15 | +0.74% | | 纳思达 | 24.58 | 62.90 | +0.74% | | 万讯自控 | 9.72 | -40.90 | +0.73% | | 世荣兆业 | 5.60 | 143.31 | +0.72% | | 道氏技术 | 21.02 | 59.45 | +0.72% | | 朗科智能 | 12.73 | 73.66 | +0.71% | | 世运电路 | 36.96 | 35.70 | +0.71% | | 广合科技 | 69.75 | 38.45 | +0.71% | | 鸿利智汇 | 7.13 | 79.70 | +0.71% | | *ST建艺 | 8.60 | -1.58 | +0.70% | | 品高股份 | 34.50 | -65.97 | +0.70% | | 悍高集团 | 49.03 | 34.74 | +0.70% | | 皇庭国际 | 2.89 | -5.33 | +0.70% | | 亿纬锂能 | 47.75 | 23.76 | +0.70% | | 信濠光电 | 23.41 | -10.67 | +0.69% | | 南山控股 | 2.94 | -5.67 | +0.68% | | 粤万年青 | 17.86 | -259.38 | +0.68% | | 信隆健康 | 7.54 | -117.90 | +0.67% | | 汇创达 | 33.38 | 61.96 | +0.66% | | 迪森股份 | 6.08 | 49.23 | +0.66% | | 华盛昌 | 24.32 | 32.82 | +0.66% | | 盛视科技 | 32.33 | 56.22 | +0.65% | | 广弘控股 | 6.20 | 29.67 | +0.65% | | 怡亚通 | 4.69 | 113.49 | +0.64% | | 金富科技 | 12.67 | 22.46 | +0.64% | | 联泰环保 | 4.77 | 15.67 | +0.63% | | 全通教育 | 6.38 | -33.95 | +0.63% | | 坚朗五金 | 22.40 | 83.23 | +0.63% | | 珠江股份 | 4.83 | 174.65 | +0.62% | | 景旺电子 | 58.38 | 46.80 | +0.62% | | 郑中设计 | 11.40 | 44.48 | +0.62% | | 新城市 | 16.30 | -56.73 | +0.62% | | 珠江钢琴 | 4.92 | -24.97 | +0.61% | | 飞南资源 | 16.49 | 44.53 | +0.61% | | 红棉股份 | 3.31 | 12.08 | +0.61% | | 德冠新材 | 23.18 | 34.71 | +0.61% | | 信测标准 | 24.89 | 33.34 | +0.61% | | 华鹏飞 | 6.64 | -126.44 | +0.61% | | 香山股份 | 35.07 | 34.71 | +0.60% | | 华利集团 | 51.86 | 15.86 | +0.60% | | 德方纳米 | 36.84 | -7.82 | +0.60% | | ST长园 | 3.36 | -4.08 | +0.60% | | 广州港 | 3.37 | 27.98 | +0.60% | | 格林美 | 6.76 | 32.21 | +0.60% | | 嘉元科技 | 23.71 | -60.67 | +0.59% | | 金发科技 | 16.99 | 46.29 | +0.59% | | 金银河 | 27.38 | -43.36 | +0.59% | | 大位科技 | 8.63 | 519.11 | +0.58% | | 力合科创 | 8.64 | 40.10 | +0.58% | | 卫光生物 | 29.42 | 26.64 | +0.58% | | 迪阿股份 | 29.50 | 266.42 | +0.58% | | 超声电子 | 13.92 | 31.11 | +0.58% | | 艾比森 | 12.22 | 54.78 | +0.58% | | 威迈斯 | 33.31 | 36.25 | +0.57% | | 珠江啤酒 | 10.58 | 27.67 | +0.57% | | 海能达 | 12.64 | -6.47 | +0.56% | | 天健集团 | 3.62 | 12.00 | +0.56% | | 华金资本 | 16.30 | 66.21 | +0.56% | | 索菱股份 | 5.46 | 91.43 | +0.55% | | 蓝箭电子 | 22.10 | 328.87 | +0.55% | | 兴森科技 | 16.66 | -132.48 | +0.54% | | 深赛格 | 9.27 | 320.81 | +0.54% | | 惠泰医疗 | 289.44 | 56.99 | +0.53% | | 深圳新星 | 17.25 | -14.65 | +0.52% | | 凯格精机 | 70.18 | 80.33 | +0.52% | | 银宝山新 | 9.98 | -19.04 | +0.50% | | 保利发展 | 8.07 | 305.86 | +0.50% | | 蒙泰高新 | 30.37 | -44.40 | +0.50% | | 招商港口 | 20.50 | 11.22 | +0.49% | | 惠云钛业 | 10.26 | 1130.46 | +0.49% | | 洲明科技 | 8.22 | 66.42 | +0.49% | | 博盈特焊 | 26.80 | 64.35 | +0.49% | | 东鹏控股 | 6.19 | 23.14 | +0.49% | | 万泽股份 | 16.70 | 42.64 | +0.48% | | 华阳国际 | 14.63 | 23.00 | +0.48% | | 安达智能 | 44.06 | -65.64 | +0.48% | | 聚飞光电 | 6.65 | 27.91 | +0.45% | | 广康生化 | 42.64 | 92.48 | +0.45% | | 德尔玛 | 11.25 | 36.40 | +0.45% | | 世纪鼎利 | 6.94 | -53.71 | +0.43% | | 漫步者 | 13.98 | 28.12 | +0.43% | | 奥飞娱乐 | 9.72 | -50.14 | +0.41% | | 富安娜 | 7.34 | 12.93 | +0.41% | | 凡拓数创 | 27.09 | -16.16 | +0.41% | | 金奥博 | 14.83 | 37.07 | +0.41% | | 立高食品 | 44.58 | 27.00 | +0.41% | | 粤海饲料 | 7.68 | -99.74 | +0.39% | | 广汽集团 | 7.70 | -69.58 | +0.39% | | 希荻微 | 15.67 | -23.90 | +0.38% | | 北鼎股份 | 13.11 | 45.80 | +0.38% | | 新莱福 | 61.30 | 46.13 | +0.38% | | 隆利科技 | 23.99 | 46.92 | +0.38% | | 实丰文化 | 20.02 | 444.37 | +0.35% | | ST英飞拓 | 2.87 | -9.65 | +0.35% | | 惠伦晶体 | 11.66 | -16.82 | +0.34% | | 唯特偶 | 32.15 | 44.31 | +0.34% | | 广哈通信 | 23.91 | 71.01 | +0.34% | | 天威视讯 | 9.01 | -471.59 | +0.33% | | 创益通 | 33.33 | 201.15 | +0.33% | | 金三江 | 12.29 | 51.97 | +0.33% | | 飞马国际 | 3.08 | 381.90 | +0.33% | | 三雄极光 | 12.52 | 188.24 | +0.32% | | 山水比德 | 53.33 | 276.86 | +0.32% | | 冠豪高新 | 3.14 | 38.75 | +0.32% | | 若羽臣 | 53.71 | 97.68 | +0.32% | | 同为股份 | 19.31 | 20.25 | +0.31% | | 广州酒家 | 16.29 | 19.54 | +0.31% | | 瀚蓝环境 | 26.35 | 12.62 | +0.30% | | 奥拓电子 | 6.78 | -173.00 | +0.30% | | 白云电器 | 10.22 | 25.16 | +0.29% | | 顺控发展 | 14.15 | 32.32 | +0.28% | | 明微电子 | 39.25 | -157.97 | +0.28% | | 友讯达 | 14.38 | 16.25 | +0.28% | | 南方传媒 | 14.42 | 13.01 | +0.28% | | 莱宝高科 | 11.20 | 23.81 | +0.27% | | 三旺通信 | 27.03 | 117.75 | +0.26% | | 星辉环材 | 23.87 | 49.43 | +0.25% | | 三友联众 | 12.23 | 58.68 | +0.25% | | 劲嘉股份 | 4.10 | 330.71 | +0.24% | | 东瑞股份 | 16.52 | 359.65 | +0.24% | | 国药一致 | 25.93 | 24.81 | +0.23% | | 全志科技 | 43.63 | 172.11 | +0.23% | | 广东鸿图 | 13.29 | 22.41 | +0.23% | | 三和管桩 | 9.01 | 76.34 | +0.22% | | 箭牌家居 | 9.04 | 104.11 | +0.22% | | 新劲刚 | 22.84 | 95.39 | +0.22% | | 鹏辉能源 | 27.90 | -44.75 | +0.22% | | 中新赛克 | 28.14 | 82.14 | +0.21% | | 美格智能 | 52.38 | 78.26 | +0.21% | | 众业达 | 9.55 | 39.29 | +0.21% | | 侨银股份 | 14.68 | 23.02 | +0.20% | | 广东明珠 | 5.75 | 175.46 | +0.17% | | 深纺织A | 11.70 | 66.25 | +0.17% | | 新产业 | 59.00 | 25.20 | +0.17% | | 佳都科技 | 6.08 | 68.85 | +0.16% | | 天元股份 | 12.62 | 36.52 | +0.16% | | 深粮控股 | 6.90 | 22.55 | +0.15% | | 尚品宅配 | 13.93 | -18.65 | +0.14% | | 集泰股份 | 7.04 | 518.86 | +0.14% | | 粤传媒 | 7.16 | 103.99 | +0.14% | | 地铁设计 | 14.72 | 13.57 | +0.14% | | 至正股份 | 61.98 | -117.72 | +0.13% | | 永兴股份 | 15.55 | 17.20 | +0.13% | | 格林精密 | 15.61 | 192.35 | +0.13% | | 中顺洁柔 | 8.12 | 215.38 | +0.12% | | 木林森 | 8.69 | 38.48 | +0.12% | | 怡合达 | 27.09 | 37.08 | +0.11% | | 深高速 | 10.39 | 22.89 | +0.10% | | 赛维时代 | 21.45 | 49.43 | +0.09% | | 生益科技 | 44.73 | 56.88 | +0.09% | | 仙乐健康 | 23.64 | 21.97 | +0.08% | | 视源股份 | 38.64 | 28.18 | +0.08% | | 金百泽 | 27.63 | 95.68 | +0.07% | | 华润三九 | 30.34 | 15.47 | +0.07% | | 名臣健康 | 15.73 | 286.37 | +0.06% | | 博杰股份 | 50.32 | -893.58 | +0.06% | | 康泰生物 | 17.36 | 114.04 | +0.06% | | 特力A | 17.66 | 56.14 | +0.06% | | 中炬高新 | 19.16 | 17.87 | +0.05% | | 和胜股份 | 19.28 | 71.35 | +0.05% | | 贝仕达克 | 20.61 | 130.71 | +0.05% | | 易天股份 | 24.72 | -45.58 | +0.04% | | 广和通 | 29.82 | 38.18 | +0.03% | | 深南电路 | 146.60 | 49.13 | +0.03% | | 聚胶股份 | 39.81 | 38.85 | +0.03% | | 大悦城 | 3.24 | -4.42 | 0.00% | | 京基智农 | 15.85 | 10.89 | 0.00% | | 德赛电池 | 23.97 | 22.07 | 0.00% | | 盐田港 | 4.57 | 16.91 | 0.00% | | 神州信息 | 13.76 | -23.95 | 0.00% | | 中山公用 | 10.19 | 11.43 | 0.00% | | 珠免集团 | 5.73 | -6.64 | 0.00% | | 广东建工 | 3.65 | 11.99 | 0.00% | | *ST星光 | 1.90 | -64.34 | 0.00% | | 广深铁路 | 2.92 | 21.08 | 0.00% | | 天融信 | 8.13 | 92.26 | 0.00% | | 塔牌集团 | 8.61 | 13.74 | 0.00% | | 兆新股份 | 2.41 | -33.58 | 0.00% | | 天虹股份 | 5.87 | 87.36 | 0.00% | | 雷曼光电 | 7.94 | -36.35 | 0.00% | | 瑞丰光电 | 6.08 | 80.99 | 0.00% | | 万润科技 | 12.38 | 212.41 | 0.00% | | *ST摩登 | 2.28 | -348.36 | 0.00% | | ST任子行 | 5.27 | -505.43 | 0.00% | | 四方精创 | 46.92 | 390.08 | 0.00% | | 东方嘉盛 | 16.37 | 33.57 | 0.00% | | 绿色动力 | 7.11 | 15.70 | 0.00% | | 开普云 | -- | -- | -- | | 深圳瑞捷 | 19.86 | -123.09 | 0.00% | | 聚石化学 | 26.58 | -14.79 | 0.00% | | 达瑞电子 | 60.97 | 30.24 | 0.00% | | 蕾奥规划 | 16.96 | -79.53 | 0.00% | | 中集车辆 | 8.79 | 16.49 | 0.00% | | 莱尔科技 | 32.90 | 128.67 | 0.00% | | 新亚电缆 | 21.93 | 66.50 | 0.00% | | 科瑞思 | 44.74 | 196.42 | -0.02% | | 光大同创 | 43.74 | 174.07 | -0.02% | | 泰恩康 | 36.24 | 163.52 | -0.03% | | 天德钰 | 26.50 | 33.22 | -0.04% | | 鸿合科技 | 26.19 | 30.58 | -0.04% | | 华大基因 | 52.37 | -22.64 | -0.04% | | 健帆生物 | 23.72 | 26.16 | -0.04% | | 稳健医疗 | 41.40 | 31.66 | -0.05% | | 显盈科技 | 38.77 | 304.16 | -0.05% | | 科瑞技术 | 17.46 | 48.87 | -0.06% | | 温氏股份 | 17.34 | 9.25 | -0.06% | | 智莱科技 | 13.85 | 88.72 | -0.07% | | 科安达 | 13.75 | 36.13 | -0.07% | | 慧智微-U | 12.87 | -16.99 | -0.08% | | 华测检测 | 12.74 | 23.18 | -0.08% | | 星源材质 | 12.42 | 54.97 | -0.08% | | 汤臣倍健 | 12.33 | 42.08 | -0.08% | | 爱司凯 | 24.61 | -416.37 | -0.08% | | ST中青宝 | 11.03 | -54.01 | -0.09% | | 强达电路 | 95.70 | 63.85 | -0.09% | | 创世纪 | 9.59 | 57.74 | -0.10% | | 白云机场 | 9.57 | 21.90 | -0.10% | | 中国宝安 | 9.35 | 89.18 | -0.11% | | 金禄电子 | 27.85 | 50.86 | -0.11% | | 信维通信 | 25.99 | 40.51 | -0.12% | | 航新科技 | 17.09 | -41.61 | -0.12% | | 佰维存储 | 67.50 | -89.49 | -0.12% | | *ST和科 | 16.64 | -41.68 | -0.12% | | 海天味业 | 39.27 | 34.67 | -0.13% | | 多浦乐 | 62.09 | 62.77 | -0.13% | | *ST清研 | 15.39 | -113.61 | -0.13% | | 江波龙 | 91.38 | -1028.70 | -0.13% | | 奥飞数据 | 22.19 | 174.42 | -0.14% | | 邦彦技术 | 21.38 | -32.83 | -0.14% | | 达安基因 | 7.08 | -19.52 | -0.14% | | 智立方 | 49.23 | 65.72 | -0.14% | | 农产品 | 6.73 | 30.37 | -0.15% | | 华帝股份 | 6.53 | 11.85 | -0.15% | | 长青集团 | 6.29 | 19.31 | -0.16% | | 亚钾国际 | 30.95 | 22.81 | -0.16% | | 海信家电 | 24.47 | 9.94 | -0.16% | | 红墙股份 | 12.18 | 67.38 | -0.16% | | 日海智能 | 12.09 | -29.28 | -0.17% | | 广聚能源 | 12.06 | 60.89 | -0.17% | | 科达制造 | 11.78 | 21.69 | -0.17% | | 东莞控股 | 11.22 | 15.11 | -0.18% | | 德明利 | 92.93 | 245.25 | -0.19% | | 中金岭南 | 5.00 | 16.75 | -0.20% | | 金逸影视 | 9.95 | -2025.45 | -0.20% | | 普门科技 | 14.57 | 21.39 | -0.21% | | 粤电力A | 4.71 | 54.34 | -0.21% | | 南网能源 | 4.70 | -314.28 | -0.21% | | 美丽生态 | 4.65 | 146.64 | -0.21% | | TCL科技 | 4.55 | 38.49 | -0.22% | | 文科股份 | 4.55 | -32.23 | -0.22% | | 阳普医疗 | 9.05 | -28.74 | -0.22% | | *ST汇科 | 18.08 | -314.63 | -0.22% | | 招商银行 | 43.41 | 7.42 | -0.23% | | 爱施德 | 12.66 | 29.07 | -0.24% | | 智信精密 | 46.39 | 72.30 | -0.24% | | 金新农 | 4.15 | 59.20 | -0.24% | | 乐通股份 | 12.38 | -142.08 | -0.24% | | 平安银行 | 12.05 | 5.35 | -0.25% | | 安联锐视 | 39.68 | 41.25 | -0.25% | | ST名家汇 | 3.94 | -17.25 | -0.25% | | 深信服 | 105.37 | 101.96 | -0.26% | | 拉芳家化 | 23.37 | 198.79 | -0.26% | | 华研精机 | 38.42 | 45.40 | -0.26% | | 中海达 | 11.28 | 3429.18 | -0.27% | | 高乐股份 | 3.74 | -60.00 | -0.27% | | 中国广核 | 3.68 | 18.16 | -0.27% | | 迈瑞医疗 | 235.99 | 25.69 | -0.28% | | 广电计量 | 21.45 | 35.17 | -0.28% | | 新宙邦 | 41.43 | 30.77 | -0.29% | | 索菲亚 | 13.71 | 10.84 | -0.29% | | 英可瑞 | 20.42 | -38.26 | -0.29% | | ST凯文 | 3.36 | -6.06 | -0.30% | | 海南发展 | 9.98 | -23.13 | -0.30% | | 比亚迪 | 108.04 | 21.97 | -0.30% | | 雷柏科技 | 21.91 | 201.50 | -0.32% | | 力合微 | 24.52 | 48.43 | -0.33% | | 中信海直 | 23.63 | 58.96 | -0.34% | | 星徽股份 | 5.89 | -5.77 | -0.34% | | 长联科技 | 61.13 | 82.36 | -0.34% | | 珠海中富 | 2.90 | -28.13 | -0.34% | | 澄天伟业 | 60.19 | 400.36 | -0.35% | | 英集芯 | 20.00 | 61.36 | -0.35% | | 航宇微 | 14.25 | -33.08 | -0.35% | | 长盈精密 | 25.38 | 54.10 | -0.35% | | 昌红科技 | 14.03 | 78.86 | -0.36% | | 珠海港 | 5.57 | 16.36 | -0.36% | | 绿通科技 | 32.91 | 35.49 | -0.36% | | 科顺股份 | 5.37 | 187.18 | -0.37% | | 中集集团 | 8.04 | 12.63 | -0.37% | | 理邦仪器 | 13.38 | 41.11 | -0.37% | | 锦龙股份 | 15.33 | -163.67 | -0.39% | | 壹连科技 | 86.45 | 33.91 | -0.40% | | 天亿马 | 51.13 | -85.21 | -0.41% | | 呈和科技 | 34.08 | 24.68 | -0.41% | | 南玻A | 4.76 | -342.02 | -0.42% | | 深天马A | 9.51 | -86.11 | -0.42% | | 深城交 | 33.11 | 158.66 | -0.42% | | 德生科技 | 11.74 | 252.98 | -0.42% | | 振邦智能 | 34.91 | 26.12 | -0.43% | | 中天精装 | 30.01 | -14.48 | -0.43% | | 顺络电子 | 31.30 | 26.57 | -0.45% | | 广州发展 | 6.59 | 13.31 | -0.45% | | *ST金比 | 6.39 | 45.71 | -0.47% | | 鼎泰高科 | 63.00 | 99.81 | -0.47% | | 金明精机 | 8.31 | 440.79 | -0.48% | | 白云山 | 27.29 | 16.44 | -0.51% | | 盛路通信 | 7.76 | -9.36 | -0.51% | | 蓝海华腾 | 23.26 | 100.02 | -0.51% | | 光韵达 | 9.52 | -155.40 | -0.52% | | 大为股份 | 18.90 | -94.42 | -0.53% | | 智迪科技 | 43.30 | 28.14 | -0.53% | | 京泉华 | 16.89 | 96.61 | -0.53% | | 周大生 | 12.95 | 15.26 | -0.54% | | 纬德信息 | 43.50 | 541.04 | -0.55% | | 炬芯科技 | 54.37 | 68.27 | -0.55% | | 三利谱 | 27.01 | 70.12 | -0.55% | | 佛塑科技 | 7.17 | 57.11 | -0.55% | | 奥特迅 | 14.27 | -63.01 | -0.56% | | 中微半导 | 30.09 | 84.58 | -0.56% | | TCL智家 | 10.54 | 10.43 | -0.57% | | 长亮科技 | 17.45 | -5995.83 | -0.57% | | 深圳能源 | 6.93 | 14.64 | -0.57% | | 粤高速A | 12.09 | 14.05 | -0.58% | | 金溢科技 | 28.32 | 70.06 | -0.60% | | 风华高科 | 14.80 | 52.04 | -0.60% | | 利扬芯片 | 22.84 | -66.68 | -0.61% | | 欣锐科技 | 21.14 | -22.77 | -0.61% | | 维海德 | 33.98 | 33.43 | -0.61% | | 群兴玩具 | 8.07 | -163.54 | -0.62% | | 维峰电子 | 49.38 | 58.52 | -0.62% | | 博实结 | 85.68 | 42.19 | -0.63% | | 禾望电气 | 37.36 | 32.14 | -0.64% | | 海目星 | 31.03 | -19.55 | -0.64% | | 博力威 | 29.33 | -46.85 | -0.64% | | 洁特生物 | 19.98 | 34.85 | -0.65% | | 珠海冠宇 | 16.83 | 48.03 | -0.65% | | 东峰集团 | 4.55 | -16.67 | -0.66% | | 奥尼电子 | 35.67 | -38.93 | -0.67% | | 捷顺科技 | 11.60 | 157.97 | -0.68% | | 欧莱新材 | 18.82 | 184.36 | -0.69% | | 倍轻松 | 35.19 | -420.67 | -0.71% | | 慕思股份 | 32.21 | 17.13 | -0.71% | | 中国电研 | 27.99 | 21.64 | -0.71% | | 中远海特 | 6.63 | 11.19 | -0.75% | | 新宝股份 | 15.86 | 11.42 | -0.75% | | 广发证券 | 20.75 | 14.54 | -0.77% | | 万和电气 | 12.64 | 14.01 | -0.78% | | 兆日科技 | 15.07 | -113.71 | -0.79% | | 震有科技 | 30.06 | 257.57 | -0.79% | | 瑞华泰 | 17.03 | -51.85 | -0.82% | | 欧派家居 | 53.07 | 12.02 | -0.82% | | 熵基科技 | 30.13 | 38.09 | -0.82% | | 美好医疗 | 20.39 | 32.44 | -0.83% | | 亚辉龙 | 15.50 | 35.99 | -0.83% | | 深圳机场 | 7.13 | 28.60 | -0.83% | | 卡莱特 | 51.08 | 332.09 | -0.83% | | 传音控股 | 81.91 | 21.17 | -0.84% | | 美联新材 | 13.04 | 495.94 | -0.84% | | 中望软件 | 76.35 | 311.20 | -0.84% | | 招商证券 | 18.70 | 15.43 | -0.85% | | 汇顶科技 | 78.66 | 57.09 | -0.86% | | 大族激光 | 33.53 | 39.75 | -0.86% | | 优利德 | 36.64 | 22.26 | -0.87% | | 科翔股份 | 12.36 | -16.65 | -0.88% | | 民德电子 | 28.09 | -59.60 | -0.88% | | 信邦智能 | 45.59 | 210.76 | -0.89% | | 融捷股份 | 36.13 | 45.28 | -0.91% | | 优博讯 | 20.52 | -50.43 | -0.92% | | 博敏电子 | 11.79 | -31.66 | -0.92% | | 精智达 | 94.61 | 113.47 | -0.93% | | 美盈森 | 4.15 | 20.66 | -0.95% | | 毅昌科技 | 7.18 | 47.16 | -0.97% | | 中国平安 | 58.76 | 9.15 | -0.98% | | 普天科技 | 23.93 | -763.97 | -0.99% | | 天际股份 | 9.93 | -3.87 | -1.00% | | 健康元 | 12.89 | 17.06 | -1.00% | | 爱克股份 | 15.69 | -38.88 | -1.01% | | 太力科技 | 45.50 | 56.64 | -1.02% | | 超研股份 | 28.13 | 76.13 | -1.06% | | 容大感光 | 39.36 | 119.45 | -1.06% | | 骏鼎达 | 71.30 | 31.50 | -1.07% | | 三环集团 | 43.42 | 36.34 | -1.07% | | 博士眼镜 | 36.31 | 76.05 | -1.09% | | 奥迪威 | 33.43 | 52.26 | -1.09% | | 金域医学 | 30.70 | -36.43 | -1.10% | | 中科飞测 | 87.14 | -461.48 | -1.11% | | 中京电子 | 14.11 | -268.89 | -1.12% | | 第一创业 | 7.90 | 37.79 | -1.13% | | 联赢激光 | 23.67 | 43.90 | -1.13% | | 国信证券 | 14.01 | 14.45 | -1.13% | | 立讯精密 | 39.14 | 20.36 | -1.14% | | 越秀资本 | 7.82 | 15.80 | -1.14% | | 麦捷科技 | 13.01 | 34.27 | -1.14% | | 润贝航科 | 36.40 | 40.97 | -1.17% | | 同益股份 | 17.77 | -33.77 | -1.17% | | 拉普拉斯 | 48.01 | 24.12 | -1.17% | | *ST大晟 | 3.31 | -28.41 | -1.19% | | 宏昌电子 | 8.22 | 206.31 | -1.20% | | ST岭南 | 1.63 | -3.09 | -1.21% | | 广东宏大 | 34.06 | 28.26 | -1.22% | | 沃特股份 | 22.41 | 158.29 | -1.23% | | 小熊电器 | 50.97 | 30.01 | -1.24% | | 中兴通讯 | 37.83 | 22.24 | -1.25% | | 宇新股份 | 12.53 | 17.86 | -1.26% | | 通业科技 | 35.74 | 103.75 | -1.27% | | 信宇人 | 31.59 | -50.94 | -1.28% | | 中富电路 | 50.00 | 260.98 | -1.28% | | 新益昌 | 75.78 | 333.37 | -1.29% | | 新媒股份 | 42.28 | 14.44 | -1.33% | | 格力电器 | 47.00 | 7.88 | -1.36% | | 朗特智能 | 46.05 | 46.19 | -1.37% | | *ST仁东 | 5.74 | -20.34 | -1.37% | | 宝莱特 | 9.85 | -42.99 | -1.40% | | 特发信息 | 10.45 | -21.79 | -1.42% | | 中信证券 | 31.25 | 19.89 | -1.42% | | 迈普医学 | 85.55 | 64.70 | -1.44% | | 丝路视觉 | 21.89 | -8.18 | -1.44% | | *ST原尚 | 15.28 | -27.17 | -1.48% | | 同宇新材 | 211.65 | 59.72 | -1.48% | | 华大智造 | 70.07 | -54.74 | -1.49% | | 甘化科工 | 11.23 | 350.45 | -1.49% | | 明阳智能 | 12.32 | 81.35 | -1.52% | | 江龙船艇 | 15.75 | -1134.86 | -1.56% | | 凌玮科技 | 36.04 | 28.58 | -1.58% | | 明阳电气 | 43.61 | 19.88 | -1.60% | | 思林杰 | 70.69 | -63474.04 | -1.61% | | 因赛集团 | 43.92 | -165.20 | -1.63% | | 中船防务 | 29.05 | 75.16 | -1.66% | | 乔锋智能 | 62.45 | 33.02 | -1.67% | | 鼎阳科技 | 39.50 | 48.17 | -1.69% | | 一博科技 | 43.94 | 140.84 | -1.70% | | 潮宏基 | 15.09 | 53.27 | -1.76% | | 优优绿能 | 171.70 | 29.38 | -1.78% | | 广钢气体 | 11.00 | 63.18 | -1.79% | | 华宝新能 | 61.99 | 36.57 | -1.81% | | 禾信仪器 | 114.88 | -195.58 | -1.81% | | 好莱客 | 11.31 | 50.25 | -1.82% | | 必易微 | 41.98 | -95.85 | -1.82% | | 凯中精密 | 17.14 | 29.43 | -1.83% | | 纳睿雷达 | 45.83 | 147.65 | -1.84% | | 易瑞生物 | 13.32 | 256.39 | -1.84% | | 英维克 | 68.90 | 152.14 | -1.85% | | 中达安 | 14.28 | -38.09 | -1.86% | | 聚赛龙 | 53.55 | 64.26 | -1.87% | | ST迪威迅 | 6.76 | -3784.62 | -1.89% | | 大洋电机 | 8.22 | 20.82 | -1.91% | | 方直科技 | 13.35 | 237.53 | -1.91% | | 裕同科技 | 23.98 | 15.59 | -1.92% | | 海川智能 | 25.02 | 98.32 | -1.96% | | 海洋王 | 8.42 | -47.75 | -1.98% | | 联动科技 | 62.72 | 210.66 | -2.00% | | 赢时胜 | 26.24 | -48.66 | -2.02% | | 和而泰 | 31.01 | 55.15 | -2.02% | | 中荣股份 | 18.19 | 24.80 | -2.05% | | 诺普信 | 12.91 | 17.14 | -2.05% | | 朗坤科技 | 20.05 | 19.12 | -2.05% | | 恒基达鑫 | 7.34 | 48.43 | -2.13% | | 英诺激光 | 37.07 | 192.41 | -2.16% | | 鹏鼎控股 | 51.25 | 29.20 | -2.19% | | 华特气体 | 60.11 | 39.28 | -2.26% | | 中国长城 | 17.73 | -41.20 | -2.26% | | 清溢光电 | 32.12 | 58.06 | -2.28% | | 西陇科学 | 9.42 | 87.00 | -2.28% | | 深圳燃气 | 6.80 | 14.42 | -2.30% | | 雄帝科技 | 30.37 | 270.67 | -2.32% | | 深水海纳 | 20.90 | -15.59 | -2.34% | | 宇瞳光学 | 26.39 | 51.38 | -2.37% | | 翰宇药业 | 29.20 | -287.57 | -2.37% | | 捷邦科技 | 107.88 | -306.37 | -2.38% | | 生益电子 | 55.01 | 90.48 | -2.40% | | 汇成真空 | 169.99 | 256.42 | -2.46% | | 奕东电子 | 46.10 | -165.92 | -2.52% | | 冰川网络 | 38.70 | 23.44 | -2.52% | | 微芯生物 | 40.01 | -141.36 | -2.56% | | 飞亚达 | 19.22 | 41.01 | -2.58% | | 峰岹科技 | 211.01 | 108.18 | -2.59% | | 矽电股份 | 168.50 | 78.68 | -2.60% | | 奥海科技 | 51.92 | 30.69 | -2.66% | | 秋田微 | 34.53 | 48.18 | -2.73% | | 茂硕电源 | 10.31 | 65.51 | -2.74% | | 龙图光罩 | 56.00 | 88.57 | -2.74% | | 路维光电 | 44.20 | 42.95 | -2.77% | | 银之杰 | 46.57 | -266.80 | -2.78% | | 华控赛格 | 3.84 | 204.58 | -2.78% | | 盛弘股份 | 41.95 | 30.13 | -2.80% | | 迅捷兴 | 26.67 | -638.78 | -2.81% | | 凌霄泵业 | 17.87 | 14.14 | -2.83% | | 铂科新材 | 74.04 | 56.66 | -2.83% | | 铭利达 | 22.36 | -18.12 | -2.87% | | 可立克 | 17.95 | 32.10 | -2.87% | | 财富趋势 | 151.37 | 129.12 | -2.87% | | 三孚新科 | 67.98 | -296.40 | -2.89% | | 润本股份 | 30.94 | 40.53 | -2.98% | | 麦格米特 | 76.18 | 103.06 | -2.98% | | 顺威股份 | 11.83 | 140.68 | -3.11% | | 科思科技 | 90.78 | -52.23 | -3.18% | | 东阳光 | 17.42 | 68.87 | -3.22% | | 绿联科技 | 66.51 | 54.06 | -3.33% | | 气派科技 | 25.75 | -22.90 | -3.45% | | 豪美新材 | 48.34 | 64.15 | -3.51% | | 杰普特 | 128.60 | 85.81 | -3.63% | | 豪鹏科技 | 76.54 | 57.94 | -3.69% | | 胜蓝股份 | 50.01 | 73.65 | -3.83% | | 致尚科技 | 91.23 | 153.39 | -3.87% | | 鼎通科技 | 115.35 | 91.01 | -3.92% | | 嘉诚国际 | 12.21 | 30.92 | -4.16% | | 正弦电气 | 26.65 | 59.31 | -4.72% | | 科创新源 | 56.59 | 272.21 | -4.89% | | 申菱环境 | 69.63 | 155.33 | -5.14% | | 光启技术 | 45.38 | 146.66 | -5.73% | | 硕贝德 | 26.47 | -292.63 | -7.09% | | 弘景光电 | 109.10 | 57.47 | -8.24% | | 佛燃能源 | 12.19 | 18.52 | -8.48% |
|