免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 首开股份(600376)北京市
上涨家数:266下跌家数:184平均涨幅:+0.95%更新时间：2025-09-01 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 旋极信息 | 7.72 | -44.76 | +20.06% | | 高伟达 | 28.10 | 341.06 | +19.98% | | 晓程科技 | 22.38 | 88.63 | +13.43% | | 东土科技 | 25.75 | 368.51 | +12.20% | | 义翘神州 | 82.09 | 84.14 | +10.65% | | 文投控股 | 2.93 | -16.62 | +10.15% | | 荣联科技 | 9.53 | 254.27 | +10.05% | | 万通发展 | 13.39 | -62.35 | +10.02% | | 中金黄金 | 17.57 | 19.63 | +10.02% | | 元隆雅图 | 20.32 | -23.55 | +10.02% | | 康辰药业 | 61.79 | 182.14 | +10.01% | | 兆易创新 | 174.88 | 100.02 | +10.00% | | 盛达资源 | 19.15 | 34.99 | +9.99% | | 北京利尔 | 8.83 | 32.95 | +9.96% | | 华峰测控 | 189.99 | 61.72 | +9.81% | | 交控科技 | 23.93 | 39.76 | +8.72% | | 金诚信 | 69.05 | 20.69 | +8.31% | | 歌华有线 | 9.63 | -389.15 | +8.20% | | 精进电动-UW | 9.71 | -49.61 | +7.89% | | 佳华科技 | 40.18 | -27.13 | +7.87% | | 新雷能 | 21.57 | -22.17 | +7.85% | | 飞利信 | 6.59 | -56.19 | +7.68% | | 金橙子 | 42.13 | 104.57 | +7.67% | | 有研新材 | 24.44 | 87.31 | +7.43% | | 三博脑科 | 65.24 | 124.32 | +7.30% | | 中国高科 | 10.35 | 269.37 | +7.25% | | 甘李药业 | 78.22 | 51.13 | +7.25% | | 佳讯飞鸿 | 11.88 | 196.93 | +7.22% | | 中国电影 | 14.90 | -160.80 | +6.89% | | 悦康药业 | 29.21 | -140.33 | +6.10% | | 凌云光 | 38.86 | 154.59 | +5.97% | | 信安世纪 | 15.56 | -1240.38 | +5.78% | | 华大九天 | 130.00 | 945.19 | +5.69% | | 动力源 | 7.08 | -10.78 | +5.51% | | 世纪瑞尔 | 5.85 | 58.37 | +5.22% | | 北京君正 | 78.90 | 102.39 | +4.95% | | 首药控股-U | 48.35 | -33.69 | +4.86% | | 亿华通-U | 24.99 | -12.10 | +4.82% | | 倍杰特 | 10.31 | 88.65 | +4.78% | | 格灵深瞳 | 18.56 | -22.51 | +4.68% | | 凯文教育 | 5.24 | -118.97 | +4.59% | | 菜百股份 | 14.59 | 14.59 | +4.59% | | 阳光诺和 | 76.90 | 54.28 | +4.57% | | 华联股份 | 2.11 | -168.71 | +4.46% | | 翠微股份 | 14.75 | -18.09 | +4.39% | | 京仪装备 | 77.36 | 79.66 | +4.31% | | 爱博医疗 | 81.13 | 39.86 | +4.27% | | 紫光股份 | 29.09 | 51.58 | +4.27% | | 昭衍新药 | 32.71 | 80.49 | +4.21% | | 二六三 | 6.51 | 168.78 | +3.99% | | 空港股份 | 12.27 | -38.62 | +3.90% | | 豪尔赛 | 13.10 | -8.92 | +3.89% | | 金一文化 | 4.02 | -1779.26 | +3.88% | | 真视通 | 18.07 | -235.07 | +3.79% | | 有研粉材 | 52.35 | 82.53 | +3.75% | | 神州细胞 | 65.87 | -617.23 | +3.73% | | 三未信安 | 53.75 | -6325.53 | +3.60% | | 中色股份 | 7.19 | 27.10 | +3.60% | | 康龙化成 | 31.34 | 40.34 | +3.57% | | 全聚德 | 14.39 | 257.10 | +3.53% | | 科净源 | 27.15 | -22.16 | +3.47% | | 诚益通 | 22.83 | 97.16 | +3.44% | | 双鹭药业 | 7.84 | 463.10 | +3.43% | | 海新能科 | 3.93 | -13.91 | +3.42% | | 北陆药业 | 10.08 | 235.65 | +3.38% | | 春立医疗 | 23.10 | 55.23 | +3.36% | | 诺思格 | 54.75 | 37.02 | +3.32% | | 中信金属 | 9.31 | 17.68 | +3.22% | | 数码视讯 | 6.44 | 226.69 | +3.21% | | 中亦科技 | 47.97 | 83.05 | +3.18% | | 乐普医疗 | 19.59 | 153.11 | +3.05% | | 键凯科技 | 91.69 | 232.22 | +3.02% | | 颖泰生物 | 4.46 | -11.10 | +3.00% | | 奥精医疗 | 20.60 | -202.92 | +3.00% | | 曙光数创 | 85.37 | 648.34 | +2.94% | | *ST声迅 | 19.80 | -44.09 | +2.91% | | 大唐发电 | 3.59 | 11.11 | +2.87% | | 三夫户外 | 14.07 | -172.56 | +2.85% | | 利德曼 | 8.46 | -57.56 | +2.79% | | 拉卡拉 | 29.09 | 142.34 | +2.79% | | 千方科技 | 11.56 | -17.65 | +2.66% | | 三一重能 | 29.18 | 22.53 | +2.60% | | 中国黄金 | 8.39 | 25.96 | +2.57% | | 朗姿股份 | 18.65 | 22.66 | +2.53% | | ST浩丰 | 7.00 | -179.02 | +2.49% | | 天宜新材 | 7.06 | -3.28 | +2.47% | | 京北方 | 25.33 | 70.75 | +2.43% | | 福石控股 | 5.07 | -26.20 | +2.42% | | 嘉友国际 | 12.29 | 15.60 | +2.42% | | 探路者 | 9.42 | 201.98 | +2.39% | | 中持股份 | 10.39 | -23.08 | +2.36% | | 赛升药业 | 13.48 | 77.22 | +2.35% | | 慧辰股份 | 75.25 | -114.56 | +2.35% | | 宇信科技 | 27.94 | 44.98 | +2.34% | | 凯德石英 | 37.90 | 93.25 | +2.29% | | 同有科技 | 16.71 | -23.27 | +2.26% | | 光环新网 | 16.51 | 129.67 | +2.23% | | 恒信东方 | 5.53 | -9.19 | +2.22% | | 新锦动力 | 5.09 | -56.75 | +2.21% | | 利仁科技 | 26.04 | -6203.01 | +2.20% | | 竞业达 | 22.87 | 141.18 | +2.19% | | 久其软件 | 7.48 | -79.47 | +2.19% | | 绿盟科技 | 8.54 | -24.23 | +2.15% | | 中科海讯 | 55.10 | -196.41 | +2.15% | | 东方园林 | 2.38 | -5.79 | +2.15% | | ST中迪 | 4.29 | -4.94 | +2.14% | | 北纬科技 | 11.00 | 493.86 | +2.14% | | 引力传媒 | 17.77 | -238.21 | +2.13% | | 广厦环能 | 16.34 | 28.43 | +2.13% | | 博彦科技 | 15.51 | 52.51 | +2.11% | | 百普赛斯 | 59.83 | 66.53 | +2.08% | | 百纳千成 | 6.38 | -15.68 | +2.08% | | 利亚德 | 7.41 | -23.76 | +2.07% | | 海油发展 | 4.07 | 10.69 | +2.01% | | 亚康股份 | 65.13 | 1352.16 | +2.00% | | ST合纵 | 2.13 | -3.97 | +1.91% | | 国晟科技 | 3.74 | -26.57 | +1.91% | | 盈新发展 | 1.62 | -12.80 | +1.89% | | 双杰电气 | 8.18 | 66.55 | +1.87% | | 蓝色光标 | 7.16 | -67.12 | +1.85% | | 福元医药 | 24.87 | 25.62 | +1.84% | | 飞天诚信 | 20.39 | -154.76 | +1.80% | | 先进数通 | 17.66 | 81.50 | +1.79% | | 恒实科技 | 9.23 | -2.76 | +1.76% | | 雪迪龙 | 8.16 | 28.64 | +1.75% | | 电子城 | 6.42 | -4.27 | +1.74% | | 中水渔业 | 8.20 | -33.94 | +1.74% | | 天壕能源 | 5.29 | 49.63 | +1.73% | | 当升科技 | 49.01 | 53.77 | +1.72% | | 北京文化 | 4.81 | -9.69 | +1.69% | | 三维天地 | 36.71 | -15.82 | +1.63% | | 凯因科技 | 33.75 | 39.15 | +1.63% | | 诺禾致源 | 15.82 | 33.32 | +1.61% | | 潜能恒信 | 20.89 | -132.11 | +1.61% | | 龙芯中科 | 144.86 | -85.21 | +1.58% | | 京运通 | 3.85 | -6.25 | +1.58% | | 华润双鹤 | 19.75 | 13.18 | +1.54% | | 九强生物 | 14.52 | 18.61 | +1.54% | | 爱美客 | 196.90 | 36.64 | +1.51% | | 正元地信 | 4.75 | -22.58 | +1.50% | | 国联股份 | 29.59 | 14.99 | +1.47% | | 科拓生物 | 19.49 | 55.79 | +1.46% | | 北方华创 | 377.84 | 45.15 | +1.43% | | 沃尔德 | 25.68 | 43.77 | +1.42% | | 京能电力 | 4.29 | 10.36 | +1.42% | | 浩瀚深度 | 23.83 | 822.43 | +1.40% | | 中际联合 | 37.36 | 18.19 | +1.38% | | 盈建科 | 25.07 | -33.96 | +1.37% | | 中矿资源 | 41.99 | 81.20 | +1.35% | | 京城股份 | 12.90 | -1440.24 | +1.34% | | 中化岩土 | 3.83 | -5.39 | +1.32% | | 天地在线 | 19.16 | -43.26 | +1.32% | | 谱尼测试 | 8.51 | -12.74 | +1.31% | | 美芯晟 | 47.33 | -115.92 | +1.31% | | 八亿时空 | 41.28 | 96.11 | +1.30% | | *ST观典 | 4.84 | -12.12 | +1.26% | | 屹唐股份 | 31.74 | 146.44 | +1.24% | | 金隅集团 | 1.65 | -14.16 | +1.23% | | 博晖创新 | 5.98 | -131.76 | +1.18% | | 中牧股份 | 7.70 | 87.52 | +1.18% | | 康斯特 | 18.95 | 33.30 | +1.17% | | 建工修复 | 12.95 | -22.01 | +1.17% | | 北京银行 | 6.07 | 4.94 | +1.17% | | 中国神华 | 37.90 | 13.62 | +1.15% | | 同仁堂 | 36.08 | 34.11 | +1.12% | | 瑞斯康达 | 9.25 | -30.86 | +1.09% | | 众信旅游 | 8.38 | 110.40 | +1.09% | | 锋尚文化 | 29.37 | 160.34 | +1.07% | | *ST东通 | 6.68 | -8.15 | +1.06% | | 北信源 | 6.74 | -55.44 | +1.05% | | 中金公司 | 38.94 | 24.11 | +1.01% | | 中国出版 | 7.04 | 21.59 | +1.00% | | 北自科技 | 42.36 | 39.27 | +1.00% | | 科美诊断 | 8.24 | 44.20 | +0.98% | | 交大思诺 | 27.87 | 68.11 | +0.98% | | 石化油服 | 2.07 | 58.39 | +0.98% | | 舒泰神 | 53.86 | -154.97 | +0.97% | | 华新环保 | 11.61 | 55.60 | +0.96% | | 新华网 | 21.32 | 53.35 | +0.95% | | 永信至诚 | 26.58 | -265.67 | +0.91% | | 万东医疗 | 17.89 | 101.51 | +0.90% | | 国投中鲁 | 22.75 | 112.09 | +0.89% | | 中青旅 | 10.28 | 48.09 | +0.88% | | 瑞迈特 | 91.57 | 42.22 | +0.87% | | 北京科锐 | 7.03 | 56.03 | +0.86% | | 铁科轨道 | 22.65 | 28.78 | +0.85% | | 天智航-U | 18.02 | -61.71 | +0.84% | | 邮储银行 | 6.09 | 8.42 | +0.83% | | 万邦达 | 6.13 | 144.15 | +0.82% | | 中铝国际 | 5.03 | 89.58 | +0.80% | | 大恒科技 | 12.58 | -220.91 | +0.80% | | 盛邦安全 | 40.47 | -189.65 | +0.80% | | 国科恒泰 | 11.57 | 45.43 | +0.78% | | 华安鑫创 | 34.87 | -32.48 | +0.78% | | 中关村 | 5.35 | 71.94 | +0.75% | | 王府井 | 14.78 | 293.63 | +0.75% | | 九州一轨 | 13.49 | 82.78 | +0.75% | | 宝兰德 | 31.52 | -26.18 | +0.74% | | 福田汽车 | 2.79 | 49.84 | +0.72% | | 大北农 | 4.26 | 24.86 | +0.71% | | 赛微电子 | 24.22 | -138.57 | +0.71% | | 神州高铁 | 2.88 | -16.80 | +0.70% | | 中公高科 | 31.16 | 42.09 | +0.68% | | 爱慕股份 | 14.85 | 52.25 | +0.68% | | 首旅酒店 | 15.35 | 20.26 | +0.66% | | 长久物流 | 9.42 | 152.95 | +0.64% | | 农发种业 | 6.50 | 128.61 | +0.62% | | 三一重工 | 21.16 | 23.54 | +0.62% | | 同方股份 | 8.24 | -192.18 | +0.61% | | 中国中冶 | 3.43 | 12.48 | +0.59% | | 正和生态 | 10.69 | -20.36 | +0.56% | | 有研硅 | 12.57 | 75.23 | +0.56% | | 光线传媒 | 19.87 | 28.45 | +0.56% | | 指南针 | 150.88 | 310.32 | +0.55% | | 北辰实业 | 1.83 | -1.68 | +0.55% | | 中成股份 | 12.87 | -16.87 | +0.55% | | 中科环保 | 5.55 | 23.13 | +0.54% | | 英诺特 | 31.50 | 25.95 | +0.54% | | 奥瑞金 | 5.58 | 12.47 | +0.54% | | *ST云网 | 1.88 | -90.30 | +0.53% | | 中岩大地 | 26.33 | 73.88 | +0.53% | | 森特股份 | 13.91 | 85.11 | +0.51% | | 万泰生物 | 58.93 | -250.55 | +0.49% | | 清新环境 | 4.10 | -13.27 | +0.49% | | 建设银行 | 9.04 | 7.09 | +0.44% | | 北巴传媒 | 4.68 | 222.42 | +0.43% | | 农业银行 | 7.05 | 8.64 | +0.43% | | 宣亚国际 | 14.91 | -84.44 | +0.40% | | 城建发展 | 5.02 | -52.77 | +0.40% | | 三联虹普 | 17.93 | 19.82 | +0.39% | | 首开股份 | 2.67 | -0.86 | +0.38% | | 国药股份 | 29.71 | 11.51 | +0.37% | | 中国医药 | 10.90 | 34.06 | +0.37% | | 汉王科技 | 24.89 | -52.41 | +0.36% | | 必创科技 | 16.61 | -22.00 | +0.36% | | 中科金财 | 45.65 | -170.92 | +0.35% | | 北方国际 | 11.50 | 15.04 | +0.35% | | 佰仁医疗 | 116.95 | 88.25 | +0.33% | | 国科天成 | 51.64 | 50.73 | +0.33% | | 直真科技 | 36.83 | 291.03 | +0.33% | | 国安股份 | 3.07 | -45.35 | +0.33% | | 首创环保 | 3.14 | 6.51 | +0.32% | | 中国科传 | 21.59 | 35.34 | +0.28% | | 鸿远电子 | 59.14 | 62.85 | +0.27% | | 软通动力 | 60.08 | 298.02 | +0.27% | | 并行科技 | 167.95 | 777.10 | +0.26% | | 中国铝业 | 7.85 | 10.81 | +0.26% | | 天坛生物 | 20.10 | 27.30 | +0.25% | | 首钢股份 | 4.17 | 44.09 | +0.24% | | 掌阅科技 | 21.73 | -151.04 | +0.23% | | 创新新材 | 4.61 | 22.01 | +0.22% | | 嘉事堂 | 14.25 | 41.69 | +0.21% | | 东方中科 | 30.64 | -44.46 | +0.20% | | 基康技术 | 26.70 | 54.99 | +0.19% | | 中煤能源 | 11.36 | 8.74 | +0.18% | | 中航机载 | 12.88 | 79.97 | +0.16% | | 嘉和美康 | 33.20 | -13.24 | +0.15% | | 赛科希德 | 27.03 | 29.19 | +0.15% | | 汉邦高科 | 7.74 | -34.00 | +0.13% | | 中工国际 | 8.66 | 40.20 | +0.12% | | 安达维尔 | 18.14 | -371.67 | +0.11% | | 高盟新材 | 10.49 | 35.52 | +0.10% | | 新晨科技 | 23.17 | -86.32 | +0.09% | | 海兰信 | 21.09 | 509.63 | +0.05% | | 中国中免 | 69.31 | 40.01 | +0.03% | | 映翰通 | 57.86 | 29.71 | +0.02% | | 中国联通 | 5.70 | 19.08 | 0.00% | | 大龙地产 | 2.76 | -11.55 | 0.00% | | 北汽蓝谷 | 8.84 | -7.37 | 0.00% | | 华远控股 | 2.12 | -4.79 | 0.00% | | 三元股份 | 4.88 | 66.88 | 0.00% | | 中国银行 | 5.52 | 7.51 | 0.00% | | 中国重工 | -- | -- | -- | | *ST东易 | 4.63 | -2.84 | 0.00% | | 思特奇 | 13.26 | -71.02 | 0.00% | | 中铁特货 | 4.24 | 34.09 | 0.00% | | 天玛智控 | 20.53 | 43.08 | 0.00% | | 国货航 | 6.84 | 33.04 | 0.00% | | 金房能源 | 15.36 | 29.93 | -0.07% | | 安泰科技 | 14.48 | 54.49 | -0.07% | | 安博通 | 108.76 | -50.29 | -0.11% | | 中国石油 | 8.71 | 9.97 | -0.11% | | 华宇软件 | 8.56 | -15.98 | -0.12% | | 江河集团 | 7.71 | 13.58 | -0.13% | | 恒华科技 | 6.73 | -25.55 | -0.15% | | 银信科技 | 13.04 | -52.89 | -0.15% | | 华软科技 | 6.13 | -15.59 | -0.16% | | 捷成股份 | 6.09 | 121.29 | -0.16% | | 万集科技 | 28.85 | -18.26 | -0.17% | | 中国石化 | 5.70 | 19.15 | -0.18% | | 金自天正 | 17.09 | 68.44 | -0.18% | | 中国外运 | 5.66 | 10.50 | -0.18% | | 韩建河山 | 5.62 | -11.53 | -0.18% | | 中国通号 | 5.57 | 16.78 | -0.18% | | 石基信息 | 11.03 | -158.47 | -0.18% | | 顺鑫农业 | 16.40 | -657.02 | -0.18% | | 首创证券 | 21.34 | 58.43 | -0.19% | | 三峡能源 | 4.24 | 20.59 | -0.24% | | 信达地产 | 4.01 | -2.50 | -0.25% | | 科蓝软件 | 19.69 | -17.53 | -0.25% | | 峰璟股份 | 3.68 | 21.14 | -0.27% | | 数字政通 | 18.06 | -23.06 | -0.28% | | 渤海股份 | 7.08 | 180.28 | -0.28% | | 超图软件 | 17.35 | -44.21 | -0.29% | | 中农立华 | 13.84 | 19.84 | -0.29% | | 金融街 | 2.97 | -0.88 | -0.34% | | 中国国贸 | 20.48 | 17.09 | -0.34% | | 掌趣科技 | 5.85 | 798.99 | -0.34% | | 数字认证 | 37.17 | -206.89 | -0.35% | | 中铁工业 | 8.50 | 12.39 | -0.35% | | 龙源电力 | 16.61 | 23.92 | -0.36% | | 理工导航 | 48.53 | 461.23 | -0.37% | | 中国电信 | 7.58 | 20.27 | -0.39% | | 圣邦股份 | 77.46 | 91.63 | -0.40% | | 东兴证券 | 12.16 | 22.00 | -0.41% | | 碧水源 | 4.52 | 675.20 | -0.44% | | 燕京啤酒 | 12.54 | 25.24 | -0.48% | | 中机认检 | 34.94 | 57.51 | -0.48% | | 龙软科技 | 32.74 | 1023.16 | -0.49% | | 曲美家居 | 4.09 | -33.02 | -0.49% | | 中国铁建 | 8.09 | 5.23 | -0.49% | | 华如科技 | 25.81 | -10.80 | -0.50% | | 零点有数 | 48.88 | -55.05 | -0.51% | | 际华集团 | 3.91 | -4.00 | -0.51% | | 东方雨虹 | 11.70 | -103.27 | -0.51% | | 中国建筑 | 5.56 | 4.87 | -0.54% | | 大唐电信 | 9.26 | 1414.19 | -0.54% | | 富吉瑞 | 27.15 | -115.30 | -0.55% | | 钢研高纳 | 17.50 | 105.15 | -0.57% | | 豆神教育 | 8.36 | 100.50 | -0.59% | | 中科软 | 21.64 | 65.84 | -0.60% | | 京能热力 | 11.30 | 40.59 | -0.62% | | 海天瑞声 | 137.35 | 562.72 | -0.63% | | 人民网 | 21.70 | 127.53 | -0.64% | | 启明星辰 | 16.93 | -149.27 | -0.65% | | 节能风电 | 3.01 | 17.92 | -0.66% | | 盛通股份 | 8.93 | -26.03 | -0.67% | | 北摩高科 | 29.70 | 323.32 | -0.67% | | 工商银行 | 7.38 | 7.24 | -0.67% | | 万达电影 | 11.64 | -47.49 | -0.68% | | 金山办公 | 332.20 | 92.09 | -0.69% | | 京东方A | 4.20 | 25.00 | -0.71% | | 易华录 | 23.44 | -6.00 | -0.72% | | 中文在线 | 29.87 | -68.17 | -0.73% | | 中纺标 | 43.17 | 126.80 | -0.74% | | 昆仑万维 | 41.67 | -25.38 | -0.79% | | 中国能建 | 2.43 | 12.04 | -0.82% | | 云星宇 | 15.75 | 42.91 | -0.82% | | 雷科防务 | 5.98 | -21.21 | -0.83% | | 海量数据 | 16.67 | -58.38 | -0.83% | | 京能置业 | 4.75 | -8.62 | -0.84% | | 四维图新 | 9.38 | -21.19 | -0.85% | | 国检集团 | 6.87 | 30.16 | -0.87% | | 博科测试 | 63.88 | 34.58 | -0.87% | | 神州泰岳 | 13.68 | 20.60 | -0.87% | | 中国中铁 | 5.63 | 5.48 | -0.88% | | 大豪科技 | 16.74 | 28.26 | -0.89% | | 经纬恒润-W | 116.52 | -45.99 | -0.91% | | 中科创达 | 78.31 | 78.05 | -0.91% | | 瑞泰科技 | 12.97 | 72.28 | -0.92% | | 中国国航 | 7.48 | 176.49 | -0.93% | | 昊华能源 | 7.21 | 16.59 | -0.96% | | 信达证券 | 19.46 | 35.55 | -0.97% | | 拓尔思 | 23.22 | -89.13 | -0.98% | | 华力创通 | 26.00 | -120.63 | -0.99% | | 嘉曼服饰 | 21.74 | 19.72 | -1.00% | | 合众思壮 | 10.80 | -46.07 | -1.01% | | 中信建投 | 28.07 | 24.54 | -1.02% | | 航天软件 | 19.15 | -82.27 | -1.03% | | 华创云信 | 7.65 | 181.92 | -1.03% | | 中国中车 | 7.59 | 14.11 | -1.04% | | 长江电力 | 27.79 | 19.89 | -1.07% | | 挖金客 | 42.95 | 61.36 | -1.11% | | 中国核电 | 8.81 | 21.16 | -1.12% | | 航天长峰 | 15.64 | -29.37 | -1.14% | | 中国电建 | 5.85 | 9.08 | -1.18% | | 国投电力 | 14.16 | 16.93 | -1.19% | | 中国软件 | 52.90 | -230.27 | -1.25% | | 燕东微 | 24.30 | -980.87 | -1.26% | | 中信出版 | 32.79 | 42.42 | -1.26% | | 中铁装配 | 17.57 | -83.39 | -1.29% | | 天地科技 | 6.09 | 7.95 | -1.30% | | 航天信息 | 9.11 | -78.24 | -1.30% | | 华电科工 | 6.81 | 59.92 | -1.30% | | 石头科技 | 212.00 | 35.82 | -1.34% | | 煜邦电力 | 8.05 | 27.99 | -1.35% | | 奥赛康 | 23.72 | 89.98 | -1.37% | | 能科科技 | 45.91 | 53.70 | -1.37% | | 五矿发展 | 9.95 | 58.40 | -1.39% | | 中科江南 | 26.27 | 403.50 | -1.39% | | 北斗星通 | 32.50 | -57.97 | -1.40% | | 用友网络 | 16.24 | -25.09 | -1.40% | | 中国化学 | 7.75 | 7.95 | -1.40% | | 时空科技 | 23.10 | -9.02 | -1.41% | | 东方国信 | 11.81 | -207.51 | -1.42% | | 中国交建 | 9.03 | 6.82 | -1.42% | | 金科环境 | 22.85 | 42.76 | -1.42% | | 星昊医药 | 20.77 | 39.98 | -1.42% | | 康比特 | 20.75 | 45.18 | -1.43% | | 鼎汉技术 | 8.27 | 538.73 | -1.43% | | 中国银河 | 18.24 | 16.44 | -1.46% | | 星网宇达 | 23.68 | -21.63 | -1.50% | | 京沪高铁 | 5.26 | 20.22 | -1.50% | | 中信银行 | 7.78 | 6.22 | -1.52% | | 铜牛信息 | 52.26 | -60.10 | -1.53% | | 机科股份 | 28.08 | -2999.98 | -1.54% | | 北京人力 | 20.40 | 9.86 | -1.54% | | 北新建材 | 26.27 | 13.20 | -1.61% | | 值得买 | 35.07 | 86.87 | -1.63% | | 阿尔特 | 11.72 | -33.31 | -1.68% | | 华胜天成 | 23.08 | 61.59 | -1.75% | | 辰安科技 | 23.44 | -19.58 | -1.76% | | 中国海防 | 35.14 | 101.02 | -1.79% | | 太极股份 | 29.50 | 51.13 | -1.80% | | 莱伯泰科 | 36.59 | 67.80 | -1.80% | | 中科星图 | 46.11 | 101.75 | -1.85% | | 光大银行 | 3.71 | 5.24 | -1.85% | | 博汇科技 | 24.55 | -59.38 | -1.88% | | 热景生物 | 204.63 | -81.94 | -1.94% | | 东华软件 | 11.07 | 78.15 | -1.95% | | 民生银行 | 4.51 | 6.33 | -1.96% | | 合康新能 | 6.48 | 100.02 | -1.97% | | 恒宇信通 | 78.62 | 133.04 | -1.97% | | 海博思创 | 125.25 | 33.08 | -1.97% | | 广联达 | 14.91 | 83.27 | -1.97% | | 华夏银行 | 7.42 | 4.43 | -1.98% | | 汉仪股份 | 38.70 | 282.55 | -2.05% | | 首都在线 | 24.10 | -42.94 | -2.07% | | 晶品特装 | 84.49 | -142.12 | -2.10% | | 航材股份 | 56.96 | 46.59 | -2.13% | | 国能日新 | 56.06 | 70.88 | -2.15% | | 康乐卫士 | 16.64 | -14.67 | -2.18% | | 青云科技-U | 73.40 | -35.27 | -2.30% | | 科锐国际 | 32.00 | 25.62 | -2.35% | | 新兴装备 | 36.72 | 177.42 | -2.39% | | 百邦科技 | 12.79 | -179.78 | -2.44% | | 博睿数据 | 80.60 | -38.82 | -2.52% | | 新特电气 | 15.22 | -130.95 | -2.56% | | 中国人保 | 8.75 | 8.28 | -2.56% | | 中国人寿 | 40.97 | 10.57 | -2.64% | | 致远互联 | 29.23 | -11.13 | -2.66% | | 中石科技 | 35.77 | 41.18 | -2.69% | | 中科三环 | 15.42 | 146.07 | -2.71% | | 华信永道 | 48.74 | 295.78 | -2.71% | | 创业黑马 | 33.44 | -66.95 | -2.76% | | 北方导航 | 16.87 | 102.14 | -2.77% | | 高能环境 | 6.80 | 18.22 | -2.86% | | 寒武纪-U | 1448.39 | 543.02 | -2.95% | | 航天智装 | 19.21 | -133.15 | -3.03% | | 航天工程 | 17.75 | 48.72 | -3.22% | | 奇安信-U | 38.63 | -19.83 | -3.38% | | 青矩技术 | 28.43 | 20.62 | -3.46% | | 新华保险 | 65.75 | 6.85 | -3.65% | | 北矿科技 | 28.28 | 48.21 | -3.94% | | ST东时 | 3.61 | -2.76 | -4.24% | | 淳中科技 | 96.71 | 3004.30 | -4.62% | | 安迪苏 | 10.07 | 20.20 | -4.82% | | 钢研纳克 | 19.19 | 47.36 | -5.00% | | 中国卫通 | 23.86 | 441.04 | -5.69% | | 四方股份 | 17.06 | 18.51 | -5.80% | | 中国卫星 | 36.73 | -3920.37 | -7.34% | | 同益中 | 20.68 | 31.06 | -10.90% |
|