免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 双星新材(002585)江苏省
上涨家数:142下跌家数:550平均涨幅:-1.26%更新时间：2025-10-23 11:06 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 幸福蓝海 | 21.97 | -53.14 | +12.38% | | 圣晖集成 | 46.59 | 34.27 | +10.01% | | 常铝股份 | 4.96 | 85.94 | +9.98% | | 晶雪节能 | 22.38 | 100.71 | +9.22% | | 标榜股份 | 42.96 | 40.96 | +8.98% | | 信音电子 | 21.58 | 55.92 | +7.68% | | 禾盛新材 | 41.68 | 77.38 | +6.63% | | 天沃科技 | 9.60 | -15506.47 | +6.43% | | 哈焊华通 | 51.16 | 241.71 | +6.27% | | 天华新能 | 24.73 | -143.74 | +6.00% | | 康为世纪 | 28.74 | -19.83 | +5.31% | | 南京港 | 12.14 | 36.96 | +5.29% | | ST柯利达 | 6.02 | 774.02 | +5.06% | | 匠心家居 | 96.10 | 25.34 | +4.42% | | 诚迈科技 | 52.91 | -90.26 | +3.93% | | ST诺泰 | 38.49 | 24.96 | +3.47% | | 未来电器 | 25.62 | 38.20 | +3.43% | | 南京商旅 | 11.02 | 131.79 | +3.28% | | 联环药业 | 20.95 | -318.84 | +3.25% | | 江天化学 | 26.81 | 14.18 | +3.19% | | *ST亚振 | 44.11 | -95.03 | +3.13% | | *ST苏吴 | 0.99 | 436.85 | +3.13% | | 通润装备 | 18.58 | 28.42 | +2.88% | | 赛摩智能 | 9.66 | -49.46 | +2.88% | | 赛分科技 | 19.29 | 79.75 | +2.66% | | 联合动力 | 29.94 | 59.98 | +2.57% | | 恒铭达 | 45.24 | 21.98 | +2.56% | | 常辅股份 | 35.48 | 70.12 | +2.54% | | 卓兆点胶 | 41.02 | 186.42 | +2.52% | | 纽威股份 | 44.48 | 26.45 | +2.44% | | *ST恒久 | 5.46 | -26.59 | +2.44% | | 润和软件 | 59.42 | 347.53 | +2.32% | | 奥联电子 | 19.01 | -568.52 | +2.26% | | 新联电子 | 6.92 | 8.26 | +2.06% | | 倍加洁 | 34.53 | -51.82 | +1.89% | | 苏能股份 | 4.99 | 64.38 | +1.84% | | 腾亚精工 | 20.02 | 136.57 | +1.83% | | 南京公用 | 6.83 | 41.35 | +1.79% | | 朗博科技 | 36.43 | 109.81 | +1.79% | | 纳微科技 | 27.39 | 109.40 | +1.59% | | 弘业期货 | 11.32 | 850.09 | +1.52% | | 江苏金租 | 6.10 | 11.50 | +1.50% | | 德尔未来 | 5.55 | -34.52 | +1.46% | | 东方盛虹 | 9.26 | -27.46 | +1.42% | | 连云港 | 5.78 | 47.49 | +1.40% | | 泰禾股份 | 28.29 | 37.19 | +1.40% | | 国力电子 | 72.33 | 134.53 | +1.35% | | 悦达投资 | 5.31 | 149.17 | +1.34% | | 东方电热 | 5.38 | 40.56 | +1.32% | | 硕世生物 | 71.30 | -219.45 | +1.28% | | 新宏泰 | 25.49 | 56.14 | +1.27% | | 快可电子 | 35.54 | 75.39 | +1.25% | | 江南水务 | 5.76 | 13.59 | +1.23% | | 琏升科技 | 6.70 | -21.12 | +1.21% | | 鼎智科技 | 35.59 | 162.26 | +1.19% | | 盛航股份 | 16.31 | 32.53 | +1.18% | | 万祥科技 | 15.84 | -223.00 | +1.02% | | 汉桑科技 | 65.32 | 35.71 | +0.99% | | 共创草坪 | 31.94 | 22.45 | +0.98% | | 焦点科技 | 43.54 | 26.96 | +0.95% | | 亚邦股份 | 4.31 | -9.07 | +0.94% | | 蠡湖股份 | 12.04 | 86.30 | +0.92% | | 测绘股份 | 17.53 | 318.84 | +0.92% | | 亚太科技 | 6.76 | 19.90 | +0.90% | | 华达科技 | 41.52 | 75.10 | +0.87% | | 银河电子 | 4.65 | -6.17 | +0.87% | | 联检科技 | 16.78 | 131.98 | +0.84% | | 星宇股份 | 127.72 | 24.00 | +0.83% | | 红宝丽 | 8.59 | 140.15 | +0.82% | | 宁沪高速 | 13.58 | 14.80 | +0.82% | | 罗莱生活 | 8.89 | 16.13 | +0.79% | | 南钢股份 | 5.19 | 12.85 | +0.78% | | 黑牡丹 | 7.88 | 66.58 | +0.77% | | 洪汇新材 | 13.16 | 44.83 | +0.77% | | 恒顺醋业 | 8.11 | 62.20 | +0.75% | | 中核科技 | 20.77 | 34.53 | +0.73% | | 中电环保 | 5.55 | 47.84 | +0.73% | | 富淼科技 | 21.54 | -276.42 | +0.70% | | 江苏索普 | 7.29 | 43.10 | +0.69% | | 双象股份 | 18.60 | 8.97 | +0.65% | | 中捷精工 | 25.03 | -52.56 | +0.64% | | 新日股份 | 12.57 | 79.31 | +0.64% | | *ST辉丰 | 1.66 | -14.03 | +0.61% | | 惠通科技 | 31.82 | 107.97 | +0.60% | | 南大环境 | 20.58 | 20.65 | +0.59% | | 凤凰传媒 | 10.61 | 13.78 | +0.57% | | 金螳螂 | 3.66 | 17.43 | +0.55% | | 江苏新能 | 12.85 | 28.19 | +0.55% | | 音飞储存 | 11.07 | 94.00 | +0.54% | | 江苏有线 | 3.73 | 44.60 | +0.54% | | 酉立智能 | 72.02 | 31.95 | +0.50% | | 技源集团 | 29.92 | 67.16 | +0.47% | | 宏盛股份 | 49.93 | 77.52 | +0.46% | | 天目湖 | 11.52 | 29.13 | +0.44% | | 亚普股份 | 23.24 | 22.46 | +0.43% | | 翔腾新材 | 30.69 | -282.76 | +0.43% | | 华西股份 | 7.33 | 31.84 | +0.41% | | 金陵饭店 | 7.45 | 89.80 | +0.40% | | 物产金轮 | 16.21 | 25.40 | +0.37% | | 益客食品 | 10.86 | -24.63 | +0.37% | | 江苏银行 | 10.97 | 6.04 | +0.37% | | 中集环科 | 17.06 | 40.72 | +0.35% | | 南京银行 | 11.52 | 6.72 | +0.35% | | 无锡银行 | 6.25 | 5.97 | +0.32% | | 宏德股份 | 29.22 | 85.56 | +0.31% | | 中旗股份 | 6.53 | -33.95 | +0.31% | | 明志科技 | 20.06 | 36.96 | +0.30% | | 维维股份 | 3.44 | 14.61 | +0.29% | | 锴威特 | 41.87 | -30.15 | +0.29% | | 利柏特 | 10.66 | 20.63 | +0.28% | | 华之杰 | 58.46 | 36.08 | +0.26% | | 飞力达 | 8.19 | -3756.08 | +0.24% | | 江苏国信 | 8.36 | 9.53 | +0.24% | | 通灵股份 | 39.53 | 120.76 | +0.23% | | 通用股份 | 4.42 | 46.33 | +0.23% | | ST天瑞 | 4.51 | -24.29 | +0.22% | | 张家港行 | 4.58 | 5.81 | +0.22% | | 苏垦农发 | 9.40 | 19.98 | +0.21% | | 联合水务 | 10.94 | 45.10 | +0.18% | | 罗普斯金 | 5.59 | 74.18 | +0.18% | | 双星新材 | 5.62 | -16.82 | +0.18% | | *ST云创 | 11.30 | -8.38 | +0.18% | | 苏常柴A | 5.88 | 99.23 | +0.17% | | 佳禾食品 | 11.76 | 198.46 | +0.17% | | 秀强股份 | 5.92 | 19.87 | +0.17% | | *ST天龙 | 6.00 | -32.64 | +0.17% | | 醋化股份 | 12.30 | -44.13 | +0.16% | | 海力风电 | 92.44 | 122.81 | +0.15% | | *ST传智 | 6.62 | -24.92 | +0.15% | | 启迪设计 | 13.97 | -26.25 | +0.14% | | 常熟银行 | 7.17 | 5.87 | +0.14% | | 赛福天 | 8.41 | -13.91 | +0.12% | | 常友科技 | 90.30 | 42.47 | +0.11% | | 我乐家居 | 9.18 | 16.41 | +0.11% | | 通达海 | 29.49 | -49.34 | +0.10% | | 立华股份 | 21.43 | 16.38 | +0.09% | | 欧福蛋业 | 10.82 | 50.44 | +0.09% | | 富士莱 | 35.30 | 54.08 | +0.09% | | 中设股份 | 11.89 | -116.90 | +0.08% | | 怡达股份 | 13.93 | -34.76 | +0.07% | | 哈森股份 | 16.93 | -43.05 | +0.06% | | 苏利股份 | 18.30 | 54.77 | +0.05% | | 中国天楹 | 5.71 | 108.63 | 0.00% | | 红太阳 | 6.53 | 53.52 | 0.00% | | 保税科技 | 4.16 | 42.46 | 0.00% | | ST易购 | 1.73 | 24.87 | 0.00% | | 江苏国泰 | 8.41 | 11.81 | 0.00% | | 华昌化工 | 6.30 | 73.91 | 0.00% | | 洋河股份 | 69.72 | 34.21 | 0.00% | | 旷达科技 | 5.99 | 52.28 | 0.00% | | 电科院 | 6.03 | -520.02 | 0.00% | | 华设集团 | 7.75 | 16.07 | 0.00% | | 三维装备 | 15.50 | 47.74 | 0.00% | | 智能自控 | 8.75 | 365.04 | 0.00% | | 华脉科技 | -- | -- | -- | | 紫金银行 | 2.96 | 6.67 | 0.00% | | 华绿生物 | 15.43 | -33.52 | 0.00% | | 澳弘电子 | 28.71 | 28.50 | 0.00% | | 恒太照明 | 10.30 | 37.14 | 0.00% | | 仕净科技 | 14.74 | -2.92 | 0.00% | | 锡南科技 | 27.28 | 24.79 | -0.04% | | 恩华药业 | 25.81 | 21.58 | -0.04% | | 展鹏科技 | 8.25 | -78.07 | -0.12% | | 南京聚隆 | 31.83 | 34.89 | -0.13% | | 麦澜德 | 39.10 | 42.09 | -0.13% | | 江苏华辰 | 23.41 | 38.90 | -0.13% | | 优德精密 | 19.18 | 180.53 | -0.16% | | 美思德 | 12.74 | 58.44 | -0.16% | | 爱丽家居 | 12.39 | 32.32 | -0.16% | | 通达动力 | 18.08 | 38.79 | -0.17% | | 春兰股份 | 5.42 | 21.32 | -0.18% | | 中科微至 | 31.44 | -27.27 | -0.19% | | 江阴银行 | 5.22 | 5.96 | -0.19% | | 南京医药 | 5.10 | 12.12 | -0.20% | | 华信新材 | 20.39 | 36.77 | -0.20% | | 南京化纤 | 15.17 | -11.88 | -0.20% | | 今世缘 | 38.90 | 15.26 | -0.21% | | 金埔园林 | 9.36 | 550.18 | -0.21% | | 诺唯赞 | 22.27 | -284.59 | -0.22% | | 阿科力 | 39.86 | -144.56 | -0.23% | | 宿迁联盛 | 8.55 | 128.96 | -0.23% | | 南京高科 | 8.53 | 7.08 | -0.23% | | 澳洋健康 | 4.25 | 93.54 | -0.23% | | 南京证券 | 8.33 | 28.53 | -0.24% | | 华润材料 | 7.56 | -21.52 | -0.26% | | 武进不锈 | 11.28 | 103.27 | -0.27% | | 常润股份 | 18.70 | 13.35 | -0.27% | | 恒尚节能 | 14.38 | 36.54 | -0.28% | | 金陵药业 | 7.16 | 137.07 | -0.28% | | 扬农化工 | 67.36 | 21.94 | -0.28% | | 南极电商 | 3.50 | -28.56 | -0.28% | | 双乐股份 | 31.46 | 43.02 | -0.29% | | *ST花王 | 6.92 | -7.71 | -0.29% | | 艾隆科技 | 20.50 | -140.67 | -0.29% | | 海澜之家 | 6.46 | 14.76 | -0.31% | | 常宝股份 | 6.18 | 9.89 | -0.32% | | 长青股份 | 6.14 | -41.08 | -0.32% | | 天禄科技 | 27.11 | 109.86 | -0.33% | | 海陆重工 | 8.90 | 16.77 | -0.34% | | 英华特 | 46.84 | 51.71 | -0.34% | | 天合光能 | 17.38 | -5.50 | -0.34% | | 中瑞股份 | 23.09 | 73.75 | -0.35% | | 佳合科技 | 31.39 | 104.28 | -0.35% | | 亚玛顿 | 19.89 | -25.36 | -0.35% | | 苏豪时尚 | 5.64 | 54.23 | -0.35% | | 旭杰科技 | 14.02 | -25.66 | -0.36% | | 恒兴新材 | 16.61 | 107.33 | -0.36% | | 鹏鹞环保 | 5.50 | 22.71 | -0.36% | | 京源环保 | 8.21 | -105.58 | -0.36% | | 国联民生 | 10.93 | 43.21 | -0.36% | | 骏成科技 | 30.01 | 31.98 | -0.37% | | 基蛋生物 | 8.14 | 22.24 | -0.37% | | 超达装备 | 42.84 | 32.34 | -0.37% | | 冠捷科技 | 2.65 | -26.55 | -0.38% | | 苏美达 | 10.15 | 10.87 | -0.39% | | 三六五网 | 12.63 | -23.85 | -0.39% | | 通用电梯 | 10.07 | -36.14 | -0.40% | | *ST四环 | 2.48 | -23.42 | -0.40% | | 通行宝 | 14.80 | 40.82 | -0.40% | | 中晟高科 | 19.70 | -23.13 | -0.40% | | 百甲科技 | 7.26 | -297.00 | -0.41% | | 协和电子 | 31.89 | 40.88 | -0.44% | | 康力电梯 | 6.79 | 15.00 | -0.44% | | 西典新能 | 45.97 | 26.73 | -0.45% | | 健尔康 | 28.41 | 41.26 | -0.46% | | 苏豪弘业 | 10.91 | 66.99 | -0.46% | | 隆达股份 | 19.07 | 64.27 | -0.47% | | 苏州银行 | 8.46 | 7.20 | -0.47% | | 兴业股份 | 14.80 | 67.39 | -0.47% | | 迈拓股份 | 16.90 | 28.48 | -0.47% | | 华新精科 | 50.41 | 53.50 | -0.47% | | 东华能源 | 8.33 | 32.82 | -0.48% | | 康力源 | 39.33 | 32.60 | -0.48% | | 永悦科技 | 6.20 | -15.18 | -0.48% | | 戎美股份 | 14.28 | 33.23 | -0.49% | | 大亚圣象 | 8.02 | 39.50 | -0.50% | | 法兰泰克 | 11.62 | 22.88 | -0.51% | | 锦泓集团 | 9.66 | 12.28 | -0.51% | | 本川智能 | 43.43 | 113.52 | -0.53% | | 中粮科工 | 11.29 | 24.56 | -0.53% | | 东吴证券 | 9.40 | 14.91 | -0.53% | | 中航高科 | 22.36 | 26.99 | -0.53% | | 肯特股份 | 40.17 | 44.73 | -0.54% | | 宝胜股份 | 5.41 | -29.44 | -0.55% | | 万林物流 | 5.36 | 438.46 | -0.56% | | 苏农银行 | 5.30 | 5.34 | -0.56% | | 天晟新材 | 7.05 | -21.58 | -0.56% | | 奥特维 | 41.99 | 16.14 | -0.57% | | 华阳智能 | 48.02 | 90.96 | -0.58% | | 中央商场 | 3.37 | -22.87 | -0.59% | | 长青科技 | 20.05 | 44.79 | -0.59% | | 金杨股份 | 41.35 | 97.29 | -0.60% | | 智慧农业 | 3.30 | -87.35 | -0.60% | | 神力股份 | 11.53 | 86.91 | -0.60% | | 固德威 | 51.94 | -231.04 | -0.61% | | 南卫股份 | 6.42 | -9.07 | -0.62% | | 鱼跃医疗 | 36.45 | 19.35 | -0.63% | | 中来股份 | 6.31 | -9.56 | -0.63% | | 大东方 | 4.73 | -786.84 | -0.63% | | 风范股份 | 4.70 | 284.91 | -0.63% | | 立霸股份 | 12.30 | 20.56 | -0.65% | | 天奈科技 | 53.16 | 77.49 | -0.65% | | 精华制药 | 7.53 | 30.06 | -0.66% | | 富瑞特装 | 7.52 | 19.96 | -0.66% | | 东星医疗 | 27.07 | 33.88 | -0.66% | | 中利集团 | 2.98 | -9.15 | -0.67% | | 新点软件 | 26.75 | 53.26 | -0.67% | | 宝通科技 | 22.15 | 58.36 | -0.67% | | 林洋能源 | 5.90 | 25.42 | -0.67% | | 协昌科技 | 36.12 | 150.55 | -0.69% | | 长龄液压 | 65.07 | 98.99 | -0.70% | | 味知香 | 25.38 | 45.38 | -0.70% | | 沙钢股份 | 5.57 | 57.07 | -0.71% | | 林海股份 | 10.96 | 111.60 | -0.72% | | 万德斯 | 25.81 | -22.31 | -0.73% | | 百川股份 | 6.79 | 66.42 | -0.73% | | 同力日升 | 37.90 | 26.59 | -0.73% | | 中材国际 | 9.46 | 8.25 | -0.73% | | 中新集团 | 9.45 | 21.24 | -0.74% | | 保丽洁 | 17.27 | 62.30 | -0.75% | | 康尼机电 | 7.88 | 17.13 | -0.76% | | 国盛智科 | 29.93 | 26.72 | -0.76% | | 亿能电力 | 14.25 | 102.25 | -0.77% | | 中衡设计 | 10.34 | 76.01 | -0.77% | | 海阳科技 | 33.47 | 36.31 | -0.77% | | 欧圣电气 | 25.71 | 24.15 | -0.77% | | 扬子新材 | 3.84 | -94.85 | -0.78% | | 泉峰汽车 | 8.90 | -7.03 | -0.78% | | 晟楠科技 | 27.92 | -336.23 | -0.78% | | 创元科技 | 11.12 | 20.20 | -0.80% | | 传艺科技 | 17.22 | -77.69 | -0.81% | | 赛伍技术 | 11.04 | -14.14 | -0.81% | | 和晶科技 | 7.29 | 55.30 | -0.82% | | 德林海 | 23.05 | -22.85 | -0.82% | | 苏州龙杰 | 13.22 | 47.31 | -0.83% | | 世名科技 | 12.99 | 409.69 | -0.84% | | 苏博特 | 10.61 | 42.74 | -0.84% | | 建研院 | 4.67 | 52.08 | -0.85% | | 润普食品 | 13.97 | 88.94 | -0.85% | | 南微医学 | 86.00 | 26.65 | -0.85% | | 嘉环科技 | 16.22 | 100.16 | -0.86% | | 中英科技 | 36.98 | 515.10 | -0.86% | | 日出东方 | 9.15 | 37.76 | -0.87% | | 吴通控股 | 4.55 | 56.80 | -0.87% | | 药明康德 | 100.02 | 21.67 | -0.87% | | 远航精密 | 29.54 | 43.13 | -0.87% | | 锦鸡股份 | 7.91 | -636.93 | -0.88% | | 常青科技 | 16.38 | 38.70 | -0.91% | | 确成股份 | 19.65 | 14.72 | -0.91% | | 星球石墨 | 24.94 | 26.98 | -0.91% | | 清越科技 | 8.67 | -63.57 | -0.91% | | 雪浪环境 | 5.40 | -3.86 | -0.92% | | 安靠智电 | 34.52 | 40.52 | -0.92% | | 今创集团 | 11.84 | 17.77 | -0.92% | | 多伦科技 | 8.53 | -318.62 | -0.93% | | 汉邦科技 | 44.34 | 56.18 | -0.94% | | 凤凰股份 | 4.19 | -25.26 | -0.95% | | 新亚强 | 15.43 | 53.14 | -0.96% | | 科华控股 | 13.35 | 28.74 | -0.96% | | 航天晨光 | 21.48 | -27.00 | -0.97% | | 伟时电子 | 20.20 | 87.92 | -0.98% | | 华泰证券 | 21.21 | 10.88 | -0.98% | | 亚香股份 | 40.03 | 34.62 | -0.99% | | 苏豪汇鸿 | 2.98 | 14.40 | -1.00% | | 云涌科技 | 43.32 | -52.47 | -1.01% | | 银邦股份 | 9.77 | 402.59 | -1.01% | | 菲沃泰 | 23.42 | 169.67 | -1.01% | | 苏文电能 | 19.43 | -351.10 | -1.02% | | 联测科技 | 38.06 | 27.65 | -1.04% | | 北路智控 | 34.17 | 23.98 | -1.04% | | 国电南瑞 | 22.77 | 23.30 | -1.04% | | 天元智能 | 18.97 | 123.31 | -1.04% | | 普源精电 | 37.77 | 72.68 | -1.05% | | 灿能电力 | 17.82 | 58.39 | -1.05% | | 双良节能 | 6.39 | -8.13 | -1.08% | | 扬电科技 | 22.78 | 86.96 | -1.09% | | 中汽股份 | 6.35 | 47.28 | -1.09% | | 裕兴股份 | 6.29 | -6.26 | -1.10% | | 远程股份 | 5.37 | 55.49 | -1.10% | | 孩子王 | 10.74 | 55.38 | -1.10% | | 文峰股份 | 2.68 | 39.88 | -1.11% | | 苏试试验 | 16.07 | 33.50 | -1.11% | | 安洁科技 | 13.37 | 59.17 | -1.11% | | 永臻股份 | 22.21 | 36.81 | -1.11% | | 金财互联 | 10.61 | 373.57 | -1.12% | | 佳力图 | 8.73 | 659.07 | -1.13% | | 中南文化 | 2.60 | 56.88 | -1.14% | | 晨化股份 | 11.24 | 34.51 | -1.14% | | 科沃斯 | 90.53 | 44.54 | -1.15% | | 宝色股份 | 18.01 | 71.42 | -1.15% | | 优彩资源 | 8.40 | 51.59 | -1.18% | | 江南奕帆 | 38.54 | 33.88 | -1.18% | | 亿嘉和 | 29.97 | -40.29 | -1.19% | | 中环海陆 | 23.31 | -14.64 | -1.19% | | 恒瑞医药 | 64.48 | 58.19 | -1.20% | | 祥明智能 | 31.96 | 95.97 | -1.21% | | 航发控制 | 18.77 | 41.91 | -1.21% | | 九鼎新材 | 8.10 | 94.64 | -1.22% | | 明月镜片 | 39.36 | 43.26 | -1.23% | | 如通股份 | 23.03 | 43.46 | -1.24% | | 五洋自控 | 3.96 | -79.71 | -1.25% | | 图南股份 | 27.62 | 82.55 | -1.25% | | 江南高纤 | 2.36 | 122.58 | -1.26% | | 四方科技 | 13.35 | 23.79 | -1.26% | | 麦迪科技 | 14.84 | -26.00 | -1.26% | | 鑫宏业 | 43.38 | 55.16 | -1.27% | | 鼎佳精密 | 46.40 | 55.39 | -1.28% | | 大地电气 | 17.68 | -27.00 | -1.28% | | 鹿得医疗 | 9.98 | 68.06 | -1.29% | | 龙腾光电 | 3.83 | -67.40 | -1.29% | | 盛景微 | 42.33 | 151.28 | -1.31% | | 威尔药业 | 27.00 | 26.07 | -1.32% | | 联迪信息 | 40.32 | 163.93 | -1.32% | | 凯龙高科 | 17.14 | -9.29 | -1.32% | | 东威科技 | 36.46 | 193.95 | -1.33% | | 精锻科技 | 13.27 | 61.26 | -1.34% | | 新美星 | 10.32 | 45.33 | -1.34% | | 江顺科技 | 63.26 | 31.42 | -1.34% | | 瑞玛精密 | 24.12 | -210.75 | -1.35% | | 金迪克 | 16.80 | -22.43 | -1.35% | | 亚威股份 | 10.22 | 70.63 | -1.35% | | 润邦股份 | 7.26 | 13.57 | -1.36% | | 沪光股份 | 33.34 | 22.36 | -1.36% | | 亚信安全 | 18.80 | -48.69 | -1.36% | | *ST亿通 | 10.12 | -88.47 | -1.36% | | 怡球资源 | 2.89 | -308.95 | -1.37% | | 协鑫能科 | 10.75 | 29.20 | -1.38% | | 斯迪克 | 24.88 | 237.86 | -1.39% | | 丽岛新材 | 12.04 | -37.01 | -1.39% | | 金鸿顺 | 20.86 | 415.54 | -1.42% | | 江苏北人 | 24.81 | 771.29 | -1.43% | | 金陵体育 | 22.50 | 103.41 | -1.45% | | 苏州科达 | 8.18 | -29.35 | -1.45% | | 综艺股份 | 5.44 | 144.72 | -1.45% | | 八方股份 | 24.12 | 124.69 | -1.47% | | 日久光电 | 16.68 | 53.24 | -1.48% | | 电工合金 | 16.65 | 43.38 | -1.48% | | 威孚高科 | 20.43 | 14.04 | -1.49% | | 鼎胜新材 | 10.51 | 31.98 | -1.50% | | 中信博 | 42.68 | 16.76 | -1.50% | | 国睿科技 | 28.17 | 55.20 | -1.50% | | 浩辰软件 | 53.96 | 52.35 | -1.53% | | 招商南油 | 3.21 | 12.13 | -1.53% | | 山石网科 | 19.19 | -25.86 | -1.54% | | 瀚川智能 | 14.65 | -2.70 | -1.55% | | 奥特佳 | 3.14 | 94.19 | -1.57% | | 贝斯特 | 25.67 | 42.81 | -1.57% | | 航亚科技 | 23.72 | 50.85 | -1.58% | | 隆盛科技 | 53.03 | 42.97 | -1.58% | | 众捷汽车 | 36.16 | 47.51 | -1.58% | | 科德教育 | 17.36 | 42.16 | -1.59% | | 天富龙 | 47.01 | 41.37 | -1.59% | | 南京新百 | 7.40 | 43.06 | -1.60% | | 正丹股份 | 22.15 | 7.69 | -1.60% | | 无锡振华 | 22.12 | 18.40 | -1.60% | | 天工股份 | 18.35 | 80.10 | -1.61% | | 丰山集团 | 17.12 | 201.05 | -1.61% | | 凌志软件 | 16.43 | 29.07 | -1.62% | | 德源药业 | 35.75 | 21.55 | -1.62% | | 无锡鼎邦 | 16.96 | 49.81 | -1.62% | | 瑞泰新材 | 19.78 | 248.09 | -1.64% | | 中简科技 | 31.72 | 30.33 | -1.64% | | 金宏气体 | 19.75 | 77.17 | -1.64% | | 利通电子 | 22.72 | 174.98 | -1.65% | | 雅本化学 | 7.16 | -32.18 | -1.65% | | 快克智能 | 29.44 | 33.00 | -1.67% | | 盛德鑫泰 | 34.70 | 20.39 | -1.67% | | 同享科技 | 18.16 | -163.61 | -1.68% | | 永安行 | 19.17 | -42.72 | -1.69% | | 金通灵 | 2.89 | -2.99 | -1.70% | | 海达股份 | 9.79 | 30.53 | -1.71% | | 江苏神通 | 13.24 | 22.28 | -1.71% | | 威唐工业 | 15.47 | 115.81 | -1.72% | | 华东重机 | 7.43 | 61.35 | -1.72% | | 和顺电气 | 11.31 | -56.60 | -1.74% | | 海昌新材 | 22.04 | 76.74 | -1.74% | | 朗威股份 | 41.22 | 57.66 | -1.74% | | 苏州规划 | 23.11 | 136.19 | -1.74% | | 昊帆生物 | 50.16 | 37.59 | -1.74% | | 药康生物 | 16.88 | 66.30 | -1.75% | | 先导智能 | 53.40 | 147.48 | -1.75% | | 江苏博云 | 36.73 | 27.95 | -1.77% | | 同惠电子 | 37.74 | 99.36 | -1.77% | | 徐工机械 | 11.09 | 19.76 | -1.77% | | 华兰股份 | 38.79 | 113.07 | -1.77% | | 迈信林 | 61.29 | 154.08 | -1.78% | | 世华科技 | 36.41 | 27.66 | -1.78% | | 通易航天 | 14.89 | -853.38 | -1.78% | | 苏州固锝 | 9.92 | 75.32 | -1.78% | | 力芯微 | 38.50 | 80.24 | -1.79% | | 春秋电子 | 12.55 | 20.03 | -1.80% | | 江化微 | 18.53 | 79.57 | -1.80% | | 宝利国际 | 4.35 | 771.12 | -1.81% | | 亚虹医药-U | 9.75 | -15.37 | -1.81% | | 科远智慧 | 29.77 | 23.02 | -1.81% | | 维信诺 | 8.60 | -5.02 | -1.83% | | 模塑科技 | 9.13 | 14.93 | -1.83% | | 中天科技 | 17.15 | 19.87 | -1.83% | | 特瑞斯 | 13.18 | 37.34 | -1.86% | | 隆扬电子 | 59.15 | 157.05 | -1.87% | | 宝武镁业 | 13.57 | 129.45 | -1.88% | | 近岸蛋白 | 40.68 | -40.94 | -1.88% | | 国电南自 | 11.96 | 27.24 | -1.89% | | 博众精工 | 32.21 | 30.93 | -1.89% | | 采纳股份 | 26.39 | 110.24 | -1.90% | | 宝馨科技 | 6.65 | -6.78 | -1.92% | | 永鼎股份 | 13.78 | 60.46 | -1.92% | | 通鼎互联 | 5.10 | 235.32 | -1.92% | | 光洋股份 | 13.24 | 122.99 | -1.93% | | 长海股份 | 14.22 | 17.81 | -1.93% | | 时创能源 | 15.20 | -8.75 | -1.94% | | 苏奥传感 | 9.62 | 58.29 | -1.94% | | 苏州高新 | 6.01 | 42.28 | -1.96% | | 龙蟠科技 | 15.02 | -20.64 | -1.96% | | 金智科技 | 11.00 | 58.39 | -1.96% | | 珂玛科技 | 52.86 | 67.06 | -1.97% | | 新锐股份 | 21.65 | 29.77 | -1.99% | | 新城控股 | 14.71 | 100.81 | -2.00% | | 通光线缆 | 9.28 | 203.66 | -2.01% | | 蔚蓝锂芯 | 17.58 | 31.03 | -2.01% | | 埃斯顿 | 22.90 | -27.31 | -2.01% | | 栖霞建设 | 2.92 | -4.20 | -2.01% | | 宇邦新材 | 37.92 | 107.72 | -2.02% | | 泽宇智能 | 16.52 | 44.70 | -2.02% | | 聚杰微纤 | 24.75 | 58.69 | -2.02% | | 中超控股 | 4.83 | 1232.41 | -2.03% | | 腾龙股份 | 10.03 | 21.81 | -2.05% | | 迅安科技 | 20.95 | 27.59 | -2.06% | | 华源控股 | 9.51 | 41.33 | -2.06% | | 广信材料 | 26.56 | -119.00 | -2.06% | | 卓胜微 | 72.96 | -390.55 | -2.07% | | 胜利精密 | 3.27 | -13.96 | -2.10% | | 莱克电气 | 23.71 | 12.88 | -2.11% | | 天臣医疗 | 55.31 | 62.99 | -2.11% | | 天准科技 | 51.12 | 72.58 | -2.11% | | 森萱医药 | 11.10 | 38.84 | -2.12% | | 可川科技 | 28.16 | 95.02 | -2.12% | | 宝丽迪 | 32.28 | 47.14 | -2.12% | | 光格科技 | 27.65 | -23.17 | -2.12% | | 派克新材 | 68.57 | 30.31 | -2.13% | | ST路通 | 10.57 | -36.99 | -2.13% | | 天奇股份 | 15.62 | -52.03 | -2.13% | | 华兴源创 | 28.94 | -28.67 | -2.13% | | 艾森股份 | 45.43 | 109.64 | -2.13% | | 春兴精工 | 5.04 | -28.31 | -2.14% | | 华亚智能 | 49.79 | 118.45 | -2.14% | | 日联科技 | 67.13 | 74.46 | -2.14% | | 海晨股份 | 23.74 | 20.02 | -2.14% | | 亚星锚链 | 9.55 | 35.55 | -2.15% | | 长电科技 | 39.07 | 47.85 | -2.15% | | 东珠生态 | 8.63 | -5.90 | -2.15% | | 胜科纳米 | 27.69 | 131.98 | -2.16% | | 康平科技 | 32.13 | 36.69 | -2.16% | | 振江股份 | 23.61 | 61.79 | -2.24% | | 太湖雪 | 26.64 | 51.35 | -2.24% | | 上能电气 | 28.67 | 31.52 | -2.25% | | 苏轴股份 | 29.43 | 30.04 | -2.26% | | 佰奥智能 | 49.62 | 134.16 | -2.27% | | 格力博 | 18.98 | 92.12 | -2.27% | | 亚翔集成 | 37.60 | 14.34 | -2.29% | | 锦富技术 | 5.98 | -29.12 | -2.29% | | 迈为股份 | 95.24 | 30.99 | -2.29% | | 骏创科技 | 31.17 | 143.48 | -2.29% | | 上声电子 | 26.70 | 20.86 | -2.31% | | 纳芯微 | 183.22 | -121.10 | -2.33% | | 泰慕士 | 27.17 | 62.81 | -2.34% | | 创耀科技 | 40.01 | 77.85 | -2.34% | | 恒润股份 | 15.79 | -105.22 | -2.35% | | 莱赛激光 | 18.64 | -167.07 | -2.36% | | 利民股份 | 17.78 | 24.79 | -2.36% | | 浩通科技 | 26.73 | 31.40 | -2.37% | | 中辰股份 | 9.43 | 213.25 | -2.38% | | 星德胜 | 27.26 | 27.39 | -2.40% | | 卓易信息 | 61.01 | 130.41 | -2.42% | | 斯莱克 | 13.70 | -50.70 | -2.42% | | 长江能科 | 17.71 | -- | -2.42% | | 科思股份 | 13.54 | 31.22 | -2.45% | | 禾昌聚合 | 18.24 | 20.40 | -2.46% | | 联发股份 | 11.08 | 10.66 | -2.46% | | 弘元绿能 | 21.36 | -7.90 | -2.47% | | 茂莱光学 | 361.84 | 362.49 | -2.47% | | 国瑞科技 | 14.61 | -82.13 | -2.47% | | 世嘉科技 | 17.71 | 150.43 | -2.48% | | 国茂股份 | 15.32 | 39.60 | -2.48% | | 三协电机 | 71.40 | -- | -2.49% | | 芯朋微 | 62.74 | 52.18 | -2.49% | | 南方精工 | 27.96 | 38.22 | -2.51% | | 海星股份 | 18.19 | 24.94 | -2.52% | | 伟创电气 | 78.17 | 66.43 | -2.52% | | 精研科技 | 44.86 | 59.11 | -2.52% | | 阿特斯 | 11.59 | 24.58 | -2.52% | | 亨通光电 | 20.41 | 18.16 | -2.53% | | 莱斯信息 | 76.02 | 120.38 | -2.54% | | 莱绅通灵 | 9.20 | -36.41 | -2.54% | | 苏大维格 | 31.37 | -132.16 | -2.55% | | 华辰装备 | 36.92 | 193.24 | -2.61% | | 先锋精科 | 64.17 | 62.47 | -2.63% | | 凯伦股份 | 12.24 | -9.05 | -2.63% | | 新瀚新材 | 49.68 | 132.22 | -2.65% | | 海伦哲 | 5.51 | 21.71 | -2.65% | | 天顺风能 | 7.71 | 327.58 | -2.65% | | 神宇股份 | 36.68 | 118.01 | -2.68% | | 力星股份 | 19.77 | 101.38 | -2.71% | | 强力新材 | 13.27 | -35.61 | -2.71% | | 雅克科技 | 73.71 | 40.10 | -2.73% | | 罗博特科 | 216.90 | -1536.14 | -2.74% | | 朗新集团 | 17.86 | -74.54 | -2.78% | | 翔楼新材 | 58.10 | 31.29 | -2.78% | | 常熟汽饰 | 16.37 | 15.56 | -2.79% | | 绿的谐波 | 151.35 | 380.27 | -2.79% | | 无锡晶海 | 26.09 | 38.63 | -2.79% | | 海达尔 | 55.39 | 30.60 | -2.81% | | 南大光电 | 37.02 | 85.26 | -2.81% | | 久吾高科 | 30.78 | 48.20 | -2.81% | | 德龙激光 | 32.07 | -82.63 | -2.82% | | 沪江材料 | 19.34 | 100.96 | -2.86% | | 大烨智能 | 8.81 | -61.91 | -2.87% | | 红豆股份 | 2.70 | -15.81 | -2.88% | | 科强股份 | 13.10 | 36.95 | -2.89% | | 全信股份 | 14.44 | -1594.58 | -2.89% | | 海鸥股份 | 13.02 | 39.04 | -2.91% | | 晶方科技 | 28.60 | 60.65 | -2.95% | | 扬杰科技 | 72.97 | 30.34 | -2.97% | | 博瑞医药 | 51.03 | 215.96 | -2.97% | | 捷捷微电 | 28.94 | 47.60 | -2.98% | | 三超新材 | 26.27 | -22.40 | -2.99% | | 三房巷 | 2.24 | -14.16 | -3.03% | | 博迁新材 | 53.43 | 100.98 | -3.03% | | 东微半导 | 70.17 | 169.06 | -3.04% | | 迪哲医药-U | 58.28 | -30.48 | -3.04% | | 大千生态 | 33.02 | 11173.03 | -3.05% | | 美埃科技 | 42.98 | 29.30 | -3.07% | | 东华测试 | 43.60 | 48.60 | -3.07% | | 天银机电 | 16.73 | 119.72 | -3.07% | | 商络电子 | 13.14 | 75.86 | -3.10% | | 科森科技 | 12.35 | -16.26 | -3.14% | | 易德龙 | 40.56 | 30.80 | -3.15% | | 康众医疗 | 27.02 | 248.17 | -3.15% | | 信捷电气 | 53.08 | 36.42 | -3.16% | | 赛腾股份 | 43.20 | 23.03 | -3.16% | | 寒锐钴业 | 46.16 | 53.47 | -3.17% | | 药石科技 | 38.99 | 47.15 | -3.18% | | 银河微电 | 26.53 | 53.22 | -3.21% | | 方盛股份 | 30.00 | 107.97 | -3.23% | | 纽威数控 | 15.23 | 22.44 | -3.24% | | 广大特材 | 25.33 | 27.65 | -3.25% | | 江海股份 | 28.92 | 36.95 | -3.28% | | 瑞可达 | 69.31 | 53.33 | -3.28% | | 吉冈精密 | 15.62 | 66.30 | -3.28% | | 千红制药 | 8.77 | 26.02 | -3.31% | | 通富微电 | 39.03 | 77.22 | -3.32% | | 康缘药业 | 14.95 | 28.55 | -3.36% | | 长华化学 | 32.43 | 61.43 | -3.37% | | 中电电机 | 26.69 | 126.92 | -3.37% | | 石英股份 | 36.99 | 109.17 | -3.37% | | 吉贝尔 | 30.80 | 24.90 | -3.39% | | 聚灿光电 | 9.49 | 42.62 | -3.46% | | 国博电子 | 68.13 | 91.98 | -3.48% | | 南京熊猫 | 11.34 | -62.34 | -3.49% | | 锡装股份 | 56.61 | 24.79 | -3.51% | | 大港股份 | 16.47 | 384.64 | -3.51% | | 嵘泰股份 | 42.33 | 68.46 | -3.55% | | 磁谷科技 | 38.25 | 57.49 | -3.56% | | 泛亚微透 | 76.18 | 62.50 | -3.57% | | 祥生医疗 | 33.05 | 27.24 | -3.59% | | 日盈电子 | 39.99 | -339.31 | -3.59% | | 易实精密 | 19.47 | 40.93 | -3.61% | | 洪田股份 | 49.88 | 483.56 | -3.63% | | 晶瑞电材 | 13.25 | -135.57 | -3.64% | | 明阳科技 | 20.22 | 34.73 | -3.67% | | 格利尔 | 19.92 | -1773.92 | -3.68% | | 健友股份 | 9.63 | 21.99 | -3.70% | | 沪电股份 | 67.34 | 41.40 | -3.73% | | 微导纳米 | 48.18 | 59.06 | -3.74% | | 苏交科 | 8.50 | 66.27 | -3.74% | | 博俊科技 | 30.57 | 18.10 | -3.75% | | 恒立液压 | 89.02 | 45.04 | -3.79% | | 联瑞新材 | 53.62 | 47.51 | -3.80% | | 华光环能 | 15.54 | 25.08 | -3.84% | | 敏芯股份 | 89.14 | 198.92 | -3.86% | | 冠石科技 | 53.51 | -82.00 | -3.86% | | 前沿生物-U | 13.91 | -37.68 | -3.87% | | 和林微纳 | 45.87 | 239.30 | -3.90% | | 国芯科技 | 27.65 | -50.37 | -3.93% | | 恒辉安防 | 31.97 | 45.10 | -3.94% | | 聚和材料 | 58.73 | 47.44 | -3.94% | | 思瑞浦 | 149.03 | -306.80 | -3.94% | | 华盛锂电 | 41.60 | -37.94 | -3.95% | | 华海诚科 | 99.80 | 278.25 | -3.96% | | 苏州天脉 | 122.01 | 76.97 | -3.99% | | 新洁能 | 35.78 | 32.87 | -4.00% | | 德科立 | 105.00 | 223.55 | -4.01% | | 福立旺 | 29.13 | -840.77 | -4.02% | | 鸿日达 | 46.70 | -313.44 | -4.05% | | 柏诚股份 | 12.38 | 33.31 | -4.11% | | 华宏科技 | 14.67 | -33.10 | -4.12% | | 泽润新能 | 53.18 | 30.11 | -4.15% | | 高华科技 | 35.71 | 118.63 | -4.16% | | 伟思医疗 | 45.80 | 36.05 | -4.16% | | 晶升股份 | 34.20 | 418.98 | -4.20% | | 维尔利 | 4.33 | -4.31 | -4.20% | | 神马电力 | 35.71 | 41.42 | -4.21% | | 裕太微-U | 105.89 | -42.90 | -4.26% | | 法尔胜 | 4.72 | -20.46 | -4.26% | | 凯迪股份 | 80.91 | 91.42 | -4.31% | | 纽泰格 | 21.03 | 86.75 | -4.32% | | 新泉股份 | 66.60 | 33.14 | -4.35% | | 洛凯股份 | 19.30 | 25.77 | -4.36% | | 江苏雷利 | 51.89 | 75.09 | -4.42% | | 威博液压 | 29.44 | 82.98 | -4.45% | | 必得科技 | 37.75 | 135.76 | -4.55% | | 迪威尔 | 40.78 | 97.26 | -4.56% | | 江山股份 | 23.03 | 25.30 | -4.60% | | 爱朋医疗 | 28.59 | -206.26 | -4.64% | | 灿勤科技 | 24.93 | 106.10 | -4.67% | | 视觉中国 | 20.43 | 127.71 | -4.67% | | 泽璟制药-U | 98.92 | -181.72 | -4.70% | | 太极实业 | 8.31 | 28.66 | -4.70% | | 恒宝股份 | 20.15 | 213.74 | -4.82% | | 中复神鹰 | 25.23 | -165.23 | -4.97% | | 宏微科技 | 24.02 | -365.50 | -5.02% | | 盛科通信-U | 115.35 | -1348.67 | -5.02% | | 威腾电气 | 41.90 | 241.31 | -5.05% | | 帝科股份 | 61.55 | 44.33 | -5.12% | | 线上线下 | 102.29 | 210.56 | -5.19% | | 灵鸽科技 | 35.98 | -120.98 | -5.22% | | 梦百合 | 9.63 | -61.42 | -5.22% | | 帝奥微 | 25.62 | -81.25 | -5.25% | | 万达轴承 | 111.06 | 82.04 | -5.29% | | 荣旗科技 | 87.90 | 181.64 | -5.39% | | 吉鑫科技 | 5.54 | 68.41 | -5.46% | | 波长光电 | 98.77 | 510.28 | -5.54% | | 长光华芯 | 70.52 | -257.48 | -5.58% | | 澄星股份 | 8.38 | -34.66 | -5.63% | | 浩欧博 | 147.25 | 322.41 | -5.63% | | 东山精密 | 64.71 | 95.46 | -5.71% | | 云意电气 | 11.28 | 24.04 | -5.84% | | 苏盐井神 | 11.58 | 14.33 | -6.01% | | 艾迪药业 | 13.87 | -67.41 | -6.09% | | 扬州金泉 | 42.88 | 24.84 | -6.11% | | 中材科技 | 30.44 | 28.97 | -6.19% | | 雷尔伟 | 19.73 | 63.22 | -6.63% | | 新莱应材 | 56.55 | 118.91 | -7.16% | | 昀冢科技 | 31.51 | -19.26 | -7.27% | | 海锅股份 | 25.74 | 52.50 | -7.71% | | 天孚通信 | 164.42 | 80.46 | -7.91% | | 远大控股 | 8.89 | -19.39 | -7.97% | | 海辰药业 | 51.30 | 137.91 | -8.00% | | 蓝丰生化 | 8.85 | -19.93 | -9.23% | | 中裕科技 | 23.84 | 26.17 | -11.61% |
|