免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 史丹利(002588)山东省
上涨家数:160下跌家数:143平均涨幅:+0.70%更新时间：2025-10-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 三祥科技 | 24.97 | 29.51 | +29.98% | | 数字人 | 18.47 | -1000.20 | +29.98% | | 天罡股份 | 54.40 | 40.28 | +20.73% | | 建邦科技 | 36.25 | 20.38 | +10.42% | | 南山铝业 | 4.57 | 10.08 | +10.12% | | 华明装备 | 27.02 | 34.52 | +10.02% | | 蔚蓝生物 | 15.51 | 65.41 | +10.00% | | 万通液压 | 49.53 | 45.58 | +7.91% | | 一诺威 | 16.34 | 21.99 | +7.08% | | 民士达 | 41.63 | 50.34 | +6.99% | | 国子软件 | 39.86 | 75.39 | +6.58% | | 漱玉平民 | 11.99 | -27.50 | +6.29% | | 宏创控股 | 20.66 | -139.28 | +6.22% | | 特锐德 | 29.75 | 29.89 | +6.17% | | 冰轮环境 | 14.83 | 26.15 | +5.85% | | 丰光精密 | 20.23 | 667.35 | +5.53% | | 雷神科技 | 28.51 | 104.18 | +5.48% | | 海能技术 | 28.35 | 67.35 | +5.39% | | 惠城环保 | 161.07 | 2507.70 | +5.29% | | 汉鑫科技 | 37.45 | -306.95 | +5.14% | | ST新华锦 | 6.64 | -20.03 | +5.06% | | 博苑股份 | 101.80 | 77.80 | +5.06% | | 华东数控 | 11.49 | 157.43 | +4.93% | | 泰和科技 | 31.92 | 55.51 | +4.93% | | 金晶科技 | 5.15 | -23.50 | +4.89% | | 招金黄金 | 12.16 | 252.07 | +4.83% | | 邦德股份 | 17.96 | 26.60 | +4.72% | | 东方电子 | 12.18 | 21.55 | +4.64% | | 泰德股份 | 11.38 | 90.98 | +4.40% | | 索通发展 | 26.59 | 17.33 | +4.27% | | 智新电子 | 15.37 | 158.66 | +4.13% | | ST朗源 | 6.59 | -215.46 | +4.11% | | 赛轮轮胎 | 15.22 | 13.37 | +4.03% | | 迪尔化工 | 13.22 | 37.37 | +4.01% | | 浪潮信息 | 70.75 | 41.69 | +3.78% | | 路斯股份 | 18.22 | 28.58 | +3.76% | | 云路股份 | 111.20 | 36.71 | +3.51% | | 山东黄金 | 36.82 | 38.79 | +3.40% | | 鲁西化工 | 13.39 | 15.73 | +3.40% | | 软控股份 | 8.53 | 18.67 | +3.39% | | 华鲁恒升 | 25.27 | 16.52 | +3.27% | | ST未名 | 7.67 | -28.92 | +3.23% | | 润丰股份 | 78.00 | 21.94 | +3.15% | | 克莱特 | 38.09 | 52.49 | +3.09% | | 兰剑智能 | 40.20 | 35.44 | +3.08% | | 盘古智能 | 33.12 | 75.00 | +3.02% | | 天能重工 | 6.51 | -36.34 | +2.84% | | 道恩股份 | 26.73 | 73.78 | +2.77% | | 昇辉科技 | 7.88 | -30.74 | +2.74% | | 瑞茂通 | 4.88 | -140.44 | +2.74% | | 国瓷材料 | 23.21 | 37.81 | +2.65% | | 联泓新科 | 20.19 | 93.46 | +2.49% | | 龙源技术 | 7.97 | 51.63 | +2.44% | | 恒邦股份 | 13.15 | 26.45 | +2.41% | | 新风光 | 42.98 | 45.88 | +2.38% | | 高测股份 | 10.87 | -22.27 | +2.35% | | 东方铁塔 | 17.26 | 27.45 | +2.31% | | 日辰股份 | 34.71 | 48.65 | +2.30% | | 华熙生物 | 53.93 | 486.88 | +2.30% | | 海联金汇 | 8.94 | 87.31 | +2.29% | | 同大股份 | 47.48 | 529.41 | +2.20% | | *ST新潮 | 4.22 | 15.75 | +2.18% | | ST雪发 | 3.79 | -13.42 | +2.16% | | 步长制药 | 18.10 | -121.18 | +2.14% | | 玉马科技 | 16.51 | 29.34 | +2.04% | | 华泰股份 | 3.79 | -72.20 | +1.88% | | 金岭矿业 | 10.46 | 22.68 | +1.85% | | 键邦股份 | 25.89 | 31.63 | +1.85% | | 正海磁材 | 17.18 | 122.00 | +1.84% | | 齐鲁华信 | 8.45 | 190.63 | +1.81% | | 渤海轮渡 | 10.46 | 16.99 | +1.75% | | 辰欣药业 | 20.89 | 20.22 | +1.70% | | 山东威达 | 15.71 | 20.95 | +1.68% | | 金正大 | 1.82 | -31.97 | +1.68% | | 华电国际 | 5.46 | 10.30 | +1.68% | | 双塔食品 | 5.71 | 106.54 | +1.60% | | 泰鹏智能 | 22.36 | 152.45 | +1.59% | | 东岳硅材 | 9.00 | -372.77 | +1.58% | | 歌尔股份 | 34.10 | 41.51 | +1.52% | | 中宠股份 | 57.21 | 39.12 | +1.51% | | 中际旭创 | 520.72 | 84.98 | +1.50% | | *ST荣控 | 10.14 | -4.13 | +1.50% | | 海利尔 | 14.93 | 22.99 | +1.50% | | 中泰证券 | 7.06 | 39.18 | +1.44% | | 安德利 | 46.61 | 48.49 | +1.44% | | 圣泉集团 | 30.39 | 24.79 | +1.40% | | 兖矿能源 | 14.89 | 12.99 | +1.36% | | 海信视像 | 24.60 | 13.01 | +1.36% | | 山大地纬 | 11.82 | 75.06 | +1.29% | | 史丹利 | 9.72 | 11.46 | +1.25% | | 汇金通 | 9.77 | 20.55 | +1.24% | | 齐翔腾达 | 4.93 | -166.62 | +1.23% | | 豪迈科技 | 68.87 | 23.12 | +1.22% | | 国林科技 | 17.51 | -91.65 | +1.21% | | 泓淋电力 | 15.52 | 32.16 | +1.17% | | 宏盛华源 | 4.39 | 35.10 | +1.15% | | 鲁信创投 | 15.11 | 78.60 | +1.14% | | 益生股份 | 9.00 | 42.36 | +1.12% | | 乖宝宠物 | 73.43 | 44.07 | +1.12% | | 汉缆股份 | 3.76 | 22.30 | +1.08% | | 百龙创园 | 19.82 | 25.41 | +1.07% | | 科兴制药 | 38.10 | 76.72 | +1.06% | | 山东玻纤 | 7.97 | 685.37 | +1.01% | | 丰元股份 | 14.38 | -7.67 | +0.98% | | 冠中生态 | 20.64 | -38.76 | +0.98% | | 仙坛股份 | 6.29 | 18.84 | +0.96% | | 华特达因 | 33.51 | 14.07 | +0.93% | | 胜通能源 | 14.36 | -580.79 | +0.91% | | 英科医疗 | 38.91 | 14.97 | +0.91% | | 山大电力 | 49.58 | 60.81 | +0.87% | | 森麒麟 | 19.13 | 11.13 | +0.84% | | 万华化学 | 61.99 | 17.49 | +0.83% | | 双一科技 | 33.41 | 33.21 | +0.81% | | 百洋医药 | 26.20 | 30.46 | +0.81% | | 泰和新材 | 10.11 | -377.76 | +0.80% | | 玲珑轮胎 | 15.27 | 18.50 | +0.79% | | 山推股份 | 11.49 | 15.01 | +0.79% | | 杰瑞股份 | 50.35 | 18.17 | +0.78% | | 景津装备 | 15.59 | 12.53 | +0.78% | | 圣阳股份 | 13.67 | 28.23 | +0.74% | | 睿创微纳 | 85.02 | 49.38 | +0.72% | | 滨化股份 | 4.21 | 38.39 | +0.72% | | 天岳先进 | 73.66 | 961.85 | +0.67% | | 通裕重工 | 3.15 | 174.08 | +0.64% | | 山东钢铁 | 1.61 | -25.82 | +0.62% | | 三柏硕 | 14.90 | -1206.10 | +0.61% | | ST联创 | 5.03 | 97.57 | +0.60% | | 恒誉环保 | 26.13 | 78.53 | +0.58% | | 威高骨科 | 30.23 | 44.36 | +0.57% | | 荣昌生物 | 91.30 | -45.24 | +0.56% | | 山东海化 | 5.56 | -9.41 | +0.54% | | 青达环保 | 28.10 | 19.68 | +0.54% | | 南山智尚 | 19.73 | 54.39 | +0.51% | | 潍柴动力 | 14.20 | 11.10 | +0.50% | | 太阳纸业 | 14.24 | 12.66 | +0.49% | | 正海生物 | 20.19 | 47.21 | +0.45% | | 青岛啤酒 | 65.57 | 19.32 | +0.44% | | 英科再生 | 29.69 | 19.33 | +0.44% | | 华丰股份 | 28.92 | 123.86 | +0.42% | | 鲁泰A | 7.25 | 9.86 | +0.42% | | 世纪天鸿 | 10.08 | 99.03 | +0.40% | | 科源制药 | 31.45 | 65.20 | +0.35% | | 瑞康医药 | 2.90 | 365.60 | +0.35% | | 东宏股份 | 12.70 | 29.70 | +0.32% | | 金能科技 | 6.60 | 482.95 | +0.30% | | 信通电子 | 45.47 | 51.53 | +0.26% | | 福瑞达 | 7.76 | 36.84 | +0.26% | | 东港股份 | 11.74 | 30.63 | +0.26% | | 威奥股份 | 7.93 | 45.18 | +0.25% | | 海尔智家 | 25.60 | 11.79 | +0.20% | | 罗欣药业 | 5.26 | -8.45 | +0.19% | | 瑞丰高材 | 11.21 | 284.14 | +0.18% | | 英派斯 | 24.24 | 39.97 | +0.17% | | 德邦科技 | 52.66 | 70.18 | +0.15% | | 鲁北化工 | 7.54 | 20.68 | +0.13% | | 艾迪精密 | 17.69 | 41.46 | +0.11% | | 张裕A | 21.47 | 53.67 | +0.09% | | 万润股份 | 13.99 | 51.82 | +0.07% | | 维远股份 | 14.11 | -36.84 | +0.07% | | 海尔生物 | 34.01 | 39.32 | +0.06% | | 胜利股份 | -- | -- | -- | | 亚星化学 | 8.25 | -24.39 | 0.00% | | 威海广泰 | 10.01 | 105.32 | 0.00% | | 雅博股份 | 1.77 | -19.03 | 0.00% | | 山东矿机 | 3.82 | 59.97 | 0.00% | | 威高血净 | -- | -- | -- | | 光威复材 | 28.85 | 44.33 | -0.03% | | 卓创资讯 | 55.96 | 50.97 | -0.04% | | 金帝股份 | 24.98 | 46.26 | -0.04% | | 元利科技 | 24.37 | 24.45 | -0.04% | | 新华医疗 | 16.20 | 16.57 | -0.06% | | 迈赫股份 | 25.81 | 40.99 | -0.12% | | 山东出版 | 7.69 | 13.54 | -0.13% | | 澳柯玛 | 7.37 | -96.86 | -0.14% | | 泰山石油 | 6.85 | 20.69 | -0.15% | | 山东路桥 | 6.36 | 4.23 | -0.16% | | 东阿阿胶 | 47.37 | 18.18 | -0.17% | | 山东章鼓 | 11.69 | 80.59 | -0.17% | | 联科科技 | 22.43 | 16.05 | -0.18% | | 新华制药 | 15.73 | 28.39 | -0.19% | | 鲁抗医药 | 10.00 | 44.60 | -0.20% | | 金麒麟 | 19.73 | 23.18 | -0.20% | | 三角轮胎 | 14.22 | 12.83 | -0.21% | | 青岛金王 | 8.14 | 149.15 | -0.25% | | 国新健康 | 9.87 | -265.47 | -0.30% | | 保龄宝 | 9.65 | 27.30 | -0.31% | | 山东高速 | 9.49 | 14.08 | -0.32% | | 沃华医药 | 6.19 | 46.11 | -0.32% | | 宝莫股份 | 5.91 | 51.02 | -0.34% | | 奥福科技 | 19.51 | -91.90 | -0.36% | | 三维化学 | 8.35 | 20.06 | -0.36% | | 日科化学 | 7.53 | -296.33 | -0.40% | | 中国重汽 | 17.17 | 13.19 | -0.41% | | 好当家 | 2.43 | 86.45 | -0.41% | | 齐峰新材 | 9.07 | 46.92 | -0.44% | | 城市传媒 | 6.74 | -139.58 | -0.44% | | 石大胜华 | 57.81 | -172.52 | -0.45% | | 隆华新材 | 10.84 | 34.53 | -0.46% | | 百合股份 | 42.88 | 21.40 | -0.51% | | 联合化学 | 89.53 | 167.78 | -0.52% | | 登海种业 | 9.42 | 212.54 | -0.53% | | 科汇股份 | 18.55 | 47.75 | -0.54% | | 民和股份 | 8.98 | -11.95 | -0.55% | | 潍柴重机 | 31.56 | 62.43 | -0.57% | | 鲁银投资 | 6.67 | 17.83 | -0.60% | | 博汇纸业 | 4.91 | 48.70 | -0.61% | | 山东药玻 | 21.05 | 18.26 | -0.61% | | 日照港 | 3.23 | 17.16 | -0.62% | | 浪潮软件 | 16.16 | -123.79 | -0.68% | | 美瑞新材 | 15.50 | 77.76 | -0.70% | | 威龙股份 | 7.00 | -1462.76 | -0.71% | | 密封科技 | 23.58 | 38.72 | -0.72% | | 赛托生物 | 15.06 | -18.47 | -0.73% | | 金现代 | 10.53 | 343.76 | -0.75% | | 新北洋 | 7.89 | 93.46 | -0.75% | | 东方海洋 | 2.59 | -23.07 | -0.77% | | 天润工业 | 6.39 | 21.18 | -0.78% | | 得利斯 | 4.90 | -89.20 | -0.81% | | 尤洛卡 | 6.93 | 53.38 | -0.86% | | 利群股份 | 4.56 | 322.80 | -0.87% | | 金城医药 | 17.06 | 84.72 | -0.87% | | 腾达科技 | 23.79 | 57.83 | -0.87% | | 青农商行 | 3.21 | 6.02 | -0.93% | | 九阳股份 | 9.59 | 49.48 | -0.93% | | 海泰科 | 35.28 | 80.24 | -0.98% | | 鲁阳节能 | 11.85 | 17.38 | -1.00% | | 阳谷华泰 | 15.70 | 41.87 | -1.01% | | 共达电声 | 12.72 | 52.66 | -1.01% | | 龙大美食 | 4.85 | -3830.70 | -1.02% | | 鸥玛软件 | 19.33 | 41.53 | -1.02% | | 家家悦 | 10.51 | 44.82 | -1.04% | | 德石股份 | 25.58 | 29.33 | -1.04% | | 大业股份 | 10.39 | -34.37 | -1.05% | | 蓝帆医疗 | 5.54 | -13.28 | -1.07% | | 中锐股份 | 2.76 | -11.16 | -1.08% | | 三元生物 | 27.52 | 60.96 | -1.08% | | 东软载波 | 15.28 | -251.39 | -1.10% | | 积成电子 | 8.07 | 76.05 | -1.10% | | 联诚精密 | 15.80 | -94.22 | -1.13% | | 中航沈飞 | 64.13 | 62.44 | -1.16% | | 新能泰山 | 3.42 | -46.59 | -1.16% | | 华仁药业 | 3.33 | -2.80 | -1.19% | | 兴民智通 | 5.82 | -28.21 | -1.19% | | 恒通股份 | 9.68 | 29.75 | -1.22% | | 济高发展 | 3.22 | -3.46 | -1.23% | | 中化装备 | 8.64 | -3.71 | -1.26% | | 国恩股份 | 52.09 | 18.90 | -1.27% | | 海看股份 | 25.01 | 25.43 | -1.30% | | 云鼎科技 | 11.36 | 123.01 | -1.30% | | 科捷智能 | 15.82 | -53.47 | -1.31% | | 先达股份 | 9.63 | 39.86 | -1.33% | | 智洋创新 | 31.81 | 121.76 | -1.33% | | 德固特 | 33.86 | 72.92 | -1.34% | | 亚通精工 | 23.19 | 45.54 | -1.36% | | ST晨鸣 | 2.08 | -0.54 | -1.42% | | 中孚信息 | 15.22 | -39.15 | -1.42% | | 亚华电子 | 28.17 | -158.60 | -1.50% | | 西王食品 | 3.23 | -6.92 | -1.52% | | 康普顿 | 15.38 | 76.02 | -1.54% | | 春雪食品 | 10.84 | 54.68 | -1.54% | | 德才股份 | 30.43 | -13.90 | -1.65% | | 绿能慧充 | 8.30 | 426.78 | -1.66% | | ST美晨 | 2.35 | -7.23 | -1.67% | | 康欣新材 | 2.84 | -9.60 | -1.73% | | 盈康生命 | 10.70 | 66.98 | -1.74% | | 天鹅股份 | 19.03 | 31.90 | -1.76% | | 海科新源 | 27.71 | -34.03 | -1.77% | | 中创物流 | 12.08 | 16.18 | -1.79% | | 普联软件 | 16.96 | 43.97 | -1.80% | | 如意集团 | 5.39 | -2.25 | -1.82% | | 海程邦达 | 14.30 | 86.49 | -1.85% | | 酷特智能 | 18.30 | -169.06 | -1.88% | | 弘宇股份 | 15.13 | 171.49 | -1.88% | | 坤泰股份 | 20.34 | 52.47 | -1.93% | | 豪江智能 | 18.20 | 80.37 | -1.94% | | 新恒汇 | 73.28 | 103.22 | -1.98% | | 神思电子 | 19.67 | 111.46 | -1.99% | | 嘉华股份 | 14.91 | 21.36 | -2.04% | | 孚日股份 | 5.69 | 17.53 | -2.07% | | 龙泉股份 | 5.18 | 33.79 | -2.08% | | 东诚药业 | 15.01 | 77.03 | -2.09% | | 中通客车 | 11.75 | 21.05 | -2.16% | | 力诺药包 | 17.09 | 87.90 | -2.23% | | 隆基机械 | 8.31 | 67.02 | -2.24% | | 鼎信通讯 | 7.18 | -8.51 | -2.31% | | 青岛食品 | 14.29 | 26.88 | -2.32% | | 朗进科技 | 18.38 | -31.79 | -2.44% | | 华纺股份 | 3.53 | -24.42 | -2.49% | | 中创股份 | 30.28 | 89.49 | -2.61% | | 齐鲁银行 | 5.90 | 6.76 | -2.64% | | 惠发食品 | 10.86 | -87.31 | -2.78% | | 邦基科技 | 25.60 | 38.49 | -2.96% | | 山东赫达 | 13.00 | 21.46 | -3.13% | | 青岛港 | 8.58 | 10.25 | -3.27% | | 凯盛新材 | 23.74 | 83.57 | -3.42% | | ST华鹏 | 4.39 | -9.92 | -3.52% | | 恒天海龙 | 4.64 | 543.66 | -3.53% | | 银座股份 | 5.59 | 49.96 | -3.62% | | 渤海汽车 | 5.53 | -6.19 | -3.66% | | 青岛银行 | 5.00 | 6.21 | -3.66% | | 金雷股份 | 29.51 | 33.54 | -3.72% | | 海容冷链 | 14.31 | 14.77 | -4.02% | | 海泰新光 | 48.89 | 33.62 | -5.05% | | 新巨丰 | 8.64 | 23.13 | -5.37% | | 中农联合 | 16.55 | -27.21 | -5.48% | | 征和工业 | 80.83 | 41.22 | -6.59% | | 山东墨龙 | 7.33 | -29.00 | -7.45% | | 伟隆股份 | 15.29 | 26.70 | -7.72% | | 青岛双星 | 7.00 | -13.13 | -8.62% |
|