免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 史丹利(002588)山东省
上涨家数:71下跌家数:226平均涨幅:-0.47%更新时间：2025-09-03 10:57 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 泰和科技 | 29.18 | 51.95 | +15.98% | | 伟隆股份 | 18.39 | 33.42 | +9.99% | | 兰剑智能 | 38.35 | 33.81 | +8.00% | | 中锐股份 | 3.10 | -12.31 | +6.16% | | 天岳先进 | 70.84 | 384.28 | +5.18% | | 招金黄金 | 10.31 | -344.52 | +5.10% | | 中际旭创 | 401.82 | 65.58 | +4.64% | | 圣阳股份 | 15.12 | 31.23 | +4.28% | | 青岛银行 | 5.26 | 6.53 | +3.75% | | 辰欣药业 | 25.34 | 24.53 | +3.64% | | 国瓷材料 | 22.93 | 37.72 | +3.15% | | 百洋医药 | 26.35 | 30.63 | +3.09% | | 国林科技 | 16.66 | -87.20 | +2.97% | | 征和工业 | 47.28 | 24.11 | +2.87% | | 山东章鼓 | 12.94 | 89.21 | +2.78% | | 玉马科技 | 17.32 | 30.78 | +2.73% | | 海泰科 | 41.52 | 88.52 | +2.54% | | 阳谷华泰 | 15.85 | 39.43 | +2.46% | | ST晨鸣 | 2.24 | -0.58 | +2.28% | | 华纺股份 | 3.51 | -24.29 | +2.03% | | 威高血净 | 43.40 | 38.02 | +1.73% | | 山东黄金 | 36.47 | 37.28 | +1.56% | | 新恒汇 | 86.12 | 118.63 | +1.56% | | 德邦科技 | 53.04 | 69.03 | +1.41% | | 康欣新材 | 2.95 | -10.42 | +1.37% | | 百合股份 | 42.73 | 21.33 | +1.35% | | 云路股份 | 107.48 | 35.48 | +1.35% | | 联泓新科 | 20.21 | 106.12 | +1.25% | | 惠城环保 | 207.52 | 3230.84 | +1.23% | | *ST新潮 | 4.16 | 15.53 | +1.22% | | 浪潮信息 | 64.55 | 38.04 | +1.16% | | 潍柴动力 | 15.07 | 11.79 | +1.14% | | ST未名 | 7.69 | -28.99 | +1.05% | | 特锐德 | 24.24 | 24.36 | +1.00% | | 海看股份 | 25.33 | 25.75 | +1.00% | | 杰瑞股份 | 47.57 | 17.52 | +0.98% | | 新风光 | 32.38 | 29.25 | +0.94% | | 泰德股份 | 13.04 | 104.25 | +0.93% | | 美瑞新材 | 16.55 | 82.85 | +0.85% | | 威高骨科 | 32.04 | 47.02 | +0.75% | | 德固特 | 33.96 | 66.87 | +0.74% | | 海泰新光 | 43.29 | 37.27 | +0.72% | | 国恩股份 | 48.01 | 17.42 | +0.69% | | 鲁信创投 | 12.73 | 66.22 | +0.55% | | 山大电力 | 49.53 | 59.74 | +0.55% | | 科源制药 | 35.19 | 56.84 | +0.54% | | 万润股份 | 13.22 | 48.97 | +0.53% | | 睿创微纳 | 75.90 | 50.22 | +0.53% | | 索通发展 | 25.27 | 16.47 | +0.52% | | 恒邦股份 | 13.24 | 27.78 | +0.46% | | 宏创控股 | 18.18 | -122.56 | +0.44% | | 新华制药 | 16.02 | 25.80 | +0.44% | | 键邦股份 | 24.05 | 29.38 | +0.42% | | 英科医疗 | 36.61 | 15.09 | +0.41% | | 嘉华股份 | 14.10 | 20.42 | +0.36% | | 西王食品 | 3.28 | -7.04 | +0.31% | | 荣昌生物 | 93.07 | -46.12 | +0.30% | | 华仁药业 | 3.37 | -2.84 | +0.30% | | 石大胜华 | 38.37 | -114.51 | +0.26% | | 冰轮环境 | 12.68 | 22.36 | +0.24% | | 泰鹏智能 | 23.64 | 161.17 | +0.21% | | 歌尔股份 | 33.31 | 40.71 | +0.21% | | 东方电子 | 11.07 | 20.23 | +0.18% | | 海尔生物 | 32.81 | 37.93 | +0.15% | | 英科再生 | 26.95 | 17.55 | +0.15% | | 元利科技 | 20.28 | 20.35 | +0.15% | | 天润工业 | 7.09 | 23.55 | +0.14% | | 中孚信息 | 15.27 | -39.28 | +0.13% | | 金帝股份 | 26.92 | 49.85 | +0.11% | | 智洋创新 | 24.09 | 123.80 | +0.04% | | 潍柴重机 | 46.40 | 65.56 | +0.02% | | 山东路桥 | 6.19 | 4.12 | 0.00% | | 博汇纸业 | 5.08 | 50.38 | 0.00% | | 东方铁塔 | 10.25 | 16.30 | 0.00% | | 罗欣药业 | 5.65 | -7.15 | 0.00% | | 蔚蓝生物 | 14.47 | 61.02 | 0.00% | | 联合化学 | 85.73 | 153.79 | -0.01% | | 正海生物 | 20.80 | 39.37 | -0.05% | | 景津装备 | 15.54 | 12.49 | -0.06% | | 圣泉集团 | 31.70 | 25.86 | -0.09% | | 浪潮软件 | 15.48 | -109.92 | -0.13% | | 海能技术 | 28.80 | 75.34 | -0.14% | | 共达电声 | 13.85 | 55.83 | -0.14% | | 丰元股份 | 13.31 | -7.10 | -0.15% | | 沃华医药 | 6.65 | 54.84 | -0.15% | | 蓝帆医疗 | 5.87 | -14.07 | -0.17% | | ST朗源 | 5.78 | -136.72 | -0.17% | | 森麒麟 | 19.44 | 11.31 | -0.21% | | 东岳硅材 | 9.72 | 345.72 | -0.21% | | 步长制药 | 19.33 | -129.42 | -0.21% | | 国子软件 | 38.00 | 71.87 | -0.21% | | 先达股份 | 9.41 | 38.95 | -0.21% | | 绿能慧充 | 8.48 | 436.03 | -0.24% | | 软控股份 | 8.27 | 18.31 | -0.24% | | 科捷智能 | 15.77 | -53.30 | -0.25% | | 玲珑轮胎 | 15.34 | 13.35 | -0.26% | | 澳柯玛 | 6.83 | -89.76 | -0.29% | | 昇辉科技 | 6.81 | -26.57 | -0.29% | | 山推股份 | 9.66 | 12.62 | -0.31% | | 济高发展 | 3.17 | -3.41 | -0.31% | | 张裕A | 21.92 | 54.62 | -0.32% | | 华特达因 | 33.01 | 14.84 | -0.33% | | 太阳纸业 | 14.95 | 13.38 | -0.33% | | 中国重汽 | 17.82 | 13.69 | -0.34% | | 通裕重工 | 2.86 | 181.11 | -0.35% | | 东诚药业 | 16.11 | 82.67 | -0.37% | | ST联创 | 5.30 | 122.41 | -0.38% | | 山东药玻 | 22.07 | 17.46 | -0.41% | | 金晶科技 | 4.83 | -22.04 | -0.41% | | 迪尔化工 | 14.25 | 36.93 | -0.42% | | 道恩股份 | 25.69 | 77.70 | -0.43% | | 金现代 | 11.40 | 336.55 | -0.44% | | 城市传媒 | 6.74 | -139.58 | -0.44% | | 瑞茂通 | 4.46 | -128.35 | -0.45% | | 华熙生物 | 56.68 | 511.71 | -0.47% | | 滨化股份 | 4.15 | 37.84 | -0.48% | | 国新健康 | 10.31 | -277.30 | -0.48% | | 渤海轮渡 | 10.29 | 17.80 | -0.48% | | 艾迪精密 | 18.45 | 43.24 | -0.49% | | 海尔智家 | 26.17 | 12.06 | -0.49% | | 中创股份 | 30.15 | 89.11 | -0.50% | | 泰和新材 | 10.05 | -5406.65 | -0.50% | | 鲁抗医药 | 9.85 | 43.93 | -0.51% | | 南山铝业 | 3.94 | 8.69 | -0.51% | | 万华化学 | 66.93 | 19.08 | -0.51% | | 如意集团 | 5.85 | -2.44 | -0.51% | | 中通客车 | 11.59 | 20.89 | -0.52% | | 恒通股份 | 9.41 | 36.75 | -0.53% | | 海容冷链 | 14.93 | 15.41 | -0.53% | | *ST荣控 | 9.15 | -3.58 | -0.54% | | 新华医疗 | 16.32 | 16.69 | -0.55% | | 华泰股份 | 3.61 | -68.77 | -0.55% | | 汉缆股份 | 3.51 | 20.81 | -0.57% | | 青岛港 | 8.77 | 10.47 | -0.57% | | 海程邦达 | 13.83 | 97.39 | -0.58% | | 三角轮胎 | 13.80 | 12.45 | -0.58% | | 云鼎科技 | 12.02 | 131.52 | -0.58% | | 东宏股份 | 11.56 | 27.03 | -0.60% | | 科兴制药 | 42.90 | 86.38 | -0.60% | | 中创物流 | 11.48 | 15.20 | -0.61% | | 孚日股份 | 4.84 | 12.31 | -0.62% | | 恒誉环保 | 25.67 | 77.15 | -0.62% | | ST华鹏 | 4.79 | -10.82 | -0.62% | | 鲁北化工 | 7.67 | 21.04 | -0.65% | | 利群股份 | 4.54 | 321.38 | -0.66% | | 金岭矿业 | 8.91 | 19.33 | -0.67% | | 普联软件 | 17.66 | 45.79 | -0.67% | | 瑞康医药 | 2.90 | 365.60 | -0.68% | | 齐峰新材 | 10.08 | 85.07 | -0.69% | | 山东海化 | 5.73 | -11.58 | -0.69% | | 神思电子 | 20.90 | 118.43 | -0.71% | | 山大地纬 | 12.34 | 78.36 | -0.72% | | 九阳股份 | 9.57 | 104.78 | -0.73% | | 赛托生物 | 16.08 | -19.72 | -0.74% | | 新北洋 | 8.00 | 94.76 | -0.74% | | 华丰股份 | 26.66 | 114.45 | -0.74% | | 积成电子 | 7.98 | 75.21 | -0.75% | | 福瑞达 | 7.91 | 35.86 | -0.75% | | 日科化学 | 7.83 | -147.47 | -0.76% | | 海科新源 | 19.52 | -21.81 | -0.76% | | 兖矿能源 | 12.89 | 11.24 | -0.77% | | 世纪天鸿 | 10.29 | 98.81 | -0.77% | | 科汇股份 | 16.64 | 42.84 | -0.78% | | 亚华电子 | 29.02 | -163.39 | -0.79% | | 齐翔腾达 | 5.01 | -169.32 | -0.79% | | 威奥股份 | 7.45 | 42.44 | -0.80% | | 华明装备 | 18.56 | 24.89 | -0.80% | | 酷特智能 | 20.90 | 172.63 | -0.81% | | 密封科技 | 23.28 | 39.22 | -0.81% | | 史丹利 | 9.79 | 12.22 | -0.81% | | 好当家 | 2.42 | 86.09 | -0.82% | | 日辰股份 | 26.48 | 37.11 | -0.82% | | 盘古智能 | 26.45 | 59.90 | -0.82% | | 安德利 | 46.76 | 48.65 | -0.83% | | 东软载波 | 17.94 | 358.55 | -0.83% | | 银座股份 | 5.87 | 52.47 | -0.84% | | 迈赫股份 | 27.75 | 45.60 | -0.86% | | 三柏硕 | 13.68 | 276.80 | -0.87% | | 卓创资讯 | 61.44 | 55.96 | -0.89% | | 泓淋电力 | 15.46 | 32.03 | -0.90% | | 正海磁材 | 17.44 | 275.28 | -0.91% | | 联科科技 | 22.85 | 15.11 | -0.91% | | 天能重工 | 5.42 | -21.54 | -0.91% | | 鸥玛软件 | 19.44 | 41.77 | -0.92% | | 奥福科技 | 18.24 | -42.54 | -0.92% | | 同大股份 | 37.12 | 430.34 | -0.93% | | 日照港 | 3.17 | 16.84 | -0.94% | | 恒天海龙 | 5.22 | 93.42 | -0.95% | | 龙源技术 | 7.25 | 45.85 | -0.96% | | 山东高速 | 9.14 | 13.56 | -0.98% | | 兴民智通 | 6.08 | -142.70 | -0.98% | | 亚通精工 | 23.02 | 43.56 | -0.99% | | 三维化学 | 8.94 | 19.43 | -1.00% | | 漱玉平民 | 11.85 | -27.18 | -1.00% | | 瑞丰高材 | 10.81 | 268.01 | -1.01% | | 朗进科技 | 17.47 | -30.22 | -1.02% | | 登海种业 | 9.67 | 218.18 | -1.02% | | 山东威达 | 13.50 | 18.97 | -1.03% | | 维远股份 | 14.40 | -53.99 | -1.03% | | 雷神科技 | 31.39 | 114.70 | -1.04% | | 豪江智能 | 18.97 | 83.39 | -1.04% | | 汇金通 | 9.45 | 19.88 | -1.05% | | 东阿阿胶 | 49.80 | 19.60 | -1.05% | | 山东出版 | 8.44 | 14.86 | -1.06% | | 华东数控 | 11.19 | 209.29 | -1.06% | | 宝莫股份 | 5.58 | 52.27 | -1.06% | | 金雷股份 | 25.99 | 29.54 | -1.07% | | 春雪食品 | 10.21 | 76.21 | -1.07% | | 双塔食品 | 5.56 | 72.13 | -1.07% | | 弘宇股份 | 14.70 | 156.04 | -1.08% | | 豪迈科技 | 59.12 | 21.04 | -1.09% | | 腾达科技 | 20.85 | 54.87 | -1.09% | | 威龙股份 | 7.20 | -1504.56 | -1.10% | | 联诚精密 | 16.11 | -76.96 | -1.10% | | 金正大 | 1.75 | -30.74 | -1.13% | | 中泰证券 | 6.96 | 38.62 | -1.14% | | 宏盛华源 | 4.34 | 35.46 | -1.14% | | 新巨丰 | 9.49 | 25.40 | -1.15% | | 青岛啤酒 | 68.24 | 20.20 | -1.16% | | 胜通能源 | 11.77 | -476.04 | -1.18% | | 凯盛新材 | 22.43 | 104.30 | -1.19% | | 路斯股份 | 20.45 | 28.48 | -1.21% | | 齐鲁银行 | 5.68 | 6.51 | -1.22% | | 家家悦 | 11.20 | 49.23 | -1.23% | | 龙大美食 | 5.44 | -4296.71 | -1.27% | | 仙坛股份 | 6.20 | 17.09 | -1.27% | | 华电国际 | 5.36 | 10.11 | -1.29% | | 邦德股份 | 18.26 | 27.05 | -1.30% | | 青岛金王 | 8.26 | 151.35 | -1.31% | | 山东钢铁 | 1.50 | -12.57 | -1.32% | | 中化装备 | 8.97 | -2.30 | -1.32% | | 英派斯 | 20.47 | 33.76 | -1.35% | | 惠发食品 | 9.96 | -80.82 | -1.39% | | 金麒麟 | 19.72 | 23.17 | -1.40% | | 新能泰山 | 3.44 | -46.86 | -1.43% | | 东方海洋 | 2.73 | -24.32 | -1.44% | | 一诺威 | 16.36 | 22.02 | -1.45% | | 华鲁恒升 | 26.49 | 17.32 | -1.45% | | 三元生物 | 29.71 | 54.39 | -1.46% | | 力诺药包 | 18.20 | 78.04 | -1.46% | | 益生股份 | 8.75 | 29.60 | -1.46% | | 金城医药 | 19.15 | 67.09 | -1.49% | | 克莱特 | 40.93 | 56.40 | -1.49% | | 海信视像 | 21.74 | 11.50 | -1.50% | | 渤海汽车 | 4.58 | -5.13 | -1.51% | | 赛轮轮胎 | 14.26 | 12.53 | -1.52% | | 保龄宝 | 10.85 | 30.66 | -1.54% | | 天鹅股份 | 18.42 | 30.88 | -1.55% | | 雅博股份 | 1.89 | -20.32 | -1.56% | | 德才股份 | 16.15 | -7.38 | -1.58% | | 鲁泰A | 6.81 | 9.26 | -1.59% | | 山东赫达 | 13.57 | 22.41 | -1.60% | | 冠中生态 | 11.03 | -18.69 | -1.61% | | 隆华新材 | 11.03 | 30.22 | -1.61% | | 威海广泰 | 10.34 | 108.80 | -1.62% | | 海利尔 | 14.58 | 22.45 | -1.62% | | 民士达 | 43.10 | 52.86 | -1.62% | | 得利斯 | 4.78 | -80.92 | -1.65% | | 信通电子 | 48.70 | 52.19 | -1.66% | | 光威复材 | 30.47 | 39.44 | -1.68% | | 亚星化学 | 8.20 | -24.24 | -1.68% | | 尤洛卡 | 6.98 | 52.00 | -1.69% | | 百龙创园 | 20.78 | 29.50 | -1.70% | | 鲁银投资 | 6.24 | 16.68 | -1.73% | | 大业股份 | 10.07 | -33.31 | -1.76% | | 鲁阳节能 | 11.72 | 17.19 | -1.76% | | 中宠股份 | 57.03 | 38.20 | -1.77% | | 泰山石油 | 7.05 | 21.89 | -1.81% | | 乖宝宠物 | 96.28 | 55.48 | -1.82% | | 民和股份 | 8.62 | -10.82 | -1.82% | | 龙泉股份 | 4.83 | 31.50 | -1.83% | | 金能科技 | 7.49 | 547.73 | -1.83% | | 海联金汇 | 9.62 | 93.95 | -1.84% | | 山东矿机 | 4.17 | 60.70 | -1.88% | | 鼎信通讯 | 6.65 | -10.50 | -1.92% | | 盈康生命 | 11.25 | 68.86 | -1.92% | | 隆基机械 | 7.88 | 65.98 | -1.99% | | 中农联合 | 16.41 | -26.98 | -2.03% | | 邦基科技 | 25.34 | 47.14 | -2.05% | | 康普顿 | 13.85 | 56.91 | -2.05% | | 青农商行 | 3.31 | 6.21 | -2.07% | | 青达环保 | 29.45 | 20.63 | -2.09% | | 鲁西化工 | 14.03 | 16.48 | -2.30% | | 三祥科技 | 20.27 | 23.96 | -2.45% | | 东港股份 | 12.25 | 38.76 | -2.47% | | 青岛食品 | 14.15 | 27.01 | -2.48% | | 坤泰股份 | 19.38 | 47.31 | -2.61% | | 润丰股份 | 77.00 | 26.24 | -2.84% | | 青岛双星 | 5.51 | -9.28 | -2.99% | | 新华锦 | 6.15 | -18.55 | -3.00% | | 南山智尚 | 22.41 | 61.74 | -3.11% | | ST雪发 | 3.61 | -12.78 | -3.22% | | 德石股份 | 18.82 | 25.86 | -3.49% | | 山东墨龙 | 5.83 | -23.06 | -4.27% | | 山东玻纤 | 7.87 | 676.77 | -4.37% | | 天罡股份 | 34.40 | 25.47 | -4.60% | | 胜利股份 | 3.87 | 27.55 | -4.91% | | 博苑股份 | 63.16 | 44.44 | -5.18% | | 双一科技 | 36.74 | 37.43 | -5.24% | | 美晨科技 | 3.39 | -10.44 | -5.31% | | 高测股份 | 10.66 | -20.12 | -5.33% | | 中航沈飞 | 59.21 | 57.65 | -5.94% |
|