免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 永利股份(300230)上海市
上涨家数:223下跌家数:213平均涨幅:+0.44%更新时间：2025-10-09 13:39 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 灿芯股份 | 122.26 | -182.78 | +20.00% | | 中洲特材 | 22.51 | 127.82 | +19.99% | | 芯原股份 | 207.66 | -171.67 | +13.48% | | 康希通信 | 15.36 | -78.60 | +12.69% | | 中微公司 | 332.82 | 115.46 | +11.31% | | 沪硅产业 | 28.69 | -83.09 | +11.20% | | 全筑股份 | 3.39 | -26.06 | +10.06% | | 大众公用 | 6.46 | 42.96 | +10.05% | | 大名城 | 4.93 | -4.76 | +10.04% | | 海得控制 | 15.51 | -26.83 | +10.00% | | 上海电力 | 23.27 | 24.94 | +9.97% | | 上海电气 | 10.38 | 199.53 | +9.96% | | 雪榕生物 | 6.41 | -6.65 | +9.95% | | 鼎捷数智 | 60.92 | 104.49 | +9.27% | | 南亚新材 | 80.80 | 230.72 | +8.46% | | 龙旗科技 | 51.83 | 46.96 | +7.98% | | 奕瑞科技 | 124.68 | 50.71 | +7.71% | | 中国核建 | 9.53 | 15.06 | +7.68% | | 普冉股份 | 120.84 | 90.74 | +7.62% | | 恒玄科技 | 319.83 | 87.19 | +7.51% | | 鹏欣资源 | 7.17 | 171.67 | +7.17% | | 同济科技 | 14.75 | 28.87 | +7.12% | | 汉钟精机 | 27.42 | 21.91 | +6.61% | | 国脉文化 | 15.15 | 693.08 | +6.32% | | 合合信息 | 169.01 | 56.99 | +5.84% | | 上海洗霸 | 95.85 | 155.02 | +5.57% | | 骄成超声 | 101.26 | 84.52 | +5.40% | | 概伦电子 | 44.46 | -2171.89 | +5.33% | | 翱捷科技-U | 116.33 | -72.23 | +5.28% | | 和元生物 | 8.27 | -17.15 | +5.08% | | *ST威尔 | 28.10 | 24.06 | +5.01% | | 开山股份 | 16.18 | 48.24 | +4.86% | | 安集科技 | 239.48 | 59.78 | +4.83% | | 联影医疗 | 158.67 | 99.85 | +4.59% | | 菲林格尔 | 40.38 | -291.83 | +4.58% | | 克来机电 | 22.38 | 117.99 | +4.19% | | 永茂泰 | 15.00 | 226.96 | +4.17% | | 上海建工 | 3.07 | 13.30 | +4.07% | | 实朴检测 | 32.40 | -58.52 | +4.05% | | 盛美上海 | 209.89 | 71.65 | +4.01% | | 泛微网络 | 59.54 | 70.15 | +4.00% | | 交大昂立 | 8.46 | 222.29 | +3.93% | | 亚士创能 | 5.91 | -5.05 | +3.87% | | 环旭电子 | 22.71 | 33.13 | +3.84% | | 国缆检测 | 52.74 | 51.23 | +3.80% | | 晶丰明源 | 119.97 | 799.13 | +3.57% | | 宝信软件 | 24.01 | 41.85 | +3.40% | | 雅创电子 | 44.75 | 52.68 | +3.40% | | 网宿科技 | 11.92 | 39.10 | +3.29% | | 华测导航 | 36.58 | 43.61 | +3.25% | | 澜起科技 | 159.58 | 92.40 | +3.09% | | 汉得信息 | 19.38 | 103.74 | +3.09% | | 电科数字 | 29.61 | 38.38 | +3.03% | | 市北高新 | 6.14 | 472.21 | +3.02% | | 云赛智联 | 21.10 | 156.51 | +2.98% | | 移远通信 | 108.20 | 33.31 | +2.93% | | 华域汽车 | 21.10 | 9.91 | +2.93% | | 复旦微电 | 68.54 | 134.65 | +2.84% | | 晶晨股份 | 114.20 | 50.29 | +2.72% | | 卓然股份 | 13.24 | 52.38 | +2.72% | | 上海临港 | 11.81 | 26.55 | +2.70% | | 格尔软件 | 15.28 | 245.97 | +2.69% | | 皓元医药 | 84.79 | 63.56 | +2.65% | | 锐奇股份 | 9.69 | -102.88 | +2.65% | | 博通集成 | 44.29 | 198.93 | +2.52% | | 上海沪工 | 21.62 | -314.14 | +2.51% | | 中远海发 | 2.60 | 19.49 | +2.36% | | 柏楚电子 | 157.40 | 44.05 | +2.35% | | 协鑫集成 | 2.61 | -50.58 | +2.35% | | 上海贝岭 | 37.92 | 67.46 | +2.35% | | 霍莱沃 | 29.73 | 351.58 | +2.34% | | 氯碱化工 | 10.60 | 14.18 | +2.32% | | 睿昂基因 | 29.23 | -76.18 | +2.31% | | 东芯股份 | 109.36 | -258.65 | +2.30% | | 富瀚微 | 53.58 | 70.96 | +2.29% | | 东富龙 | 14.57 | 88.53 | +2.25% | | 新致软件 | 23.69 | 362.16 | +2.24% | | 振华重工 | 4.56 | 42.04 | +2.24% | | 科大智能 | 13.86 | 88.10 | +2.21% | | 透景生命 | 24.10 | 127.77 | +2.21% | | 泰坦科技 | 25.61 | 239.82 | +2.19% | | 思特威-W | 121.75 | 76.47 | +2.17% | | 岩山科技 | 8.03 | 727.41 | +2.16% | | 上海能源 | 12.29 | 19.77 | +2.16% | | 会畅通讯 | 19.11 | 187.23 | +2.14% | | 之江生物 | 23.72 | -27.91 | +2.11% | | 和辉光电-U | 2.96 | -19.66 | +2.07% | | 卫宁健康 | 9.39 | -345.16 | +2.07% | | 上海谊众 | 59.18 | 1168.34 | +2.03% | | 华勤技术 | 107.48 | 30.98 | +2.01% | | 中颖电子 | 27.75 | 90.95 | +1.95% | | 上海合晶 | 26.23 | 131.95 | +1.90% | | 移为通信 | 12.34 | 62.41 | +1.90% | | 上海医药 | 18.29 | 11.17 | +1.89% | | 正帆科技 | 44.19 | 25.04 | +1.89% | | 阿拉丁 | 13.27 | 55.20 | +1.84% | | 宝钢股份 | 7.20 | 20.38 | +1.84% | | 神开股份 | 9.44 | 62.52 | +1.83% | | 钜泉科技 | 33.79 | 52.00 | +1.78% | | 至纯科技 | 31.09 | -1101.62 | +1.77% | | 爱旭股份 | 16.82 | -9.34 | +1.75% | | 城地香江 | 17.02 | -37.76 | +1.73% | | 冠龙节能 | 20.83 | 43.08 | +1.71% | | 华峰铝业 | 17.27 | 14.02 | +1.71% | | 上汽集团 | 17.41 | 189.49 | +1.69% | | 金桥信息 | 18.67 | -142.58 | +1.69% | | 艾为电子 | 93.98 | 68.49 | +1.68% | | 安路科技 | 32.82 | -58.37 | +1.67% | | 华峰超纤 | 7.45 | 166.86 | +1.64% | | 博隆技术 | 87.09 | 15.81 | +1.63% | | 上海瀚讯 | 25.19 | -157.43 | +1.61% | | 申能股份 | 7.94 | 10.15 | +1.53% | | 康鹏科技 | 8.81 | -168.22 | +1.50% | | 上海石化 | 2.74 | -166.46 | +1.48% | | 中国东航 | 4.21 | -32.48 | +1.45% | | 仁度生物 | 47.87 | -189.82 | +1.44% | | 美农生物 | 17.91 | 47.47 | +1.42% | | 索辰科技 | 107.72 | 154.37 | +1.41% | | 风语筑 | 9.47 | 356.25 | +1.39% | | 欧普泰 | 14.64 | -60.67 | +1.39% | | 国网英大 | 5.95 | 18.85 | +1.36% | | 创力集团 | 5.96 | 19.53 | +1.36% | | 开勒股份 | 58.84 | -2139.40 | +1.33% | | 威士顿 | 50.54 | 94.65 | +1.32% | | 大众交通 | 6.13 | 82.53 | +1.32% | | 天海防务 | 6.36 | 54.05 | +1.27% | | 泰胜风能 | 8.18 | 44.59 | +1.24% | | 顺灏股份 | 7.47 | 153.48 | +1.22% | | 上海沿浦 | 44.92 | 61.93 | +1.22% | | 矩子科技 | 21.47 | 87.59 | +1.13% | | 上港集团 | 5.51 | 8.80 | +1.10% | | 隧道股份 | 6.47 | 7.31 | +1.09% | | 紫江企业 | 7.48 | 12.24 | +1.08% | | 网达软件 | 23.55 | 682.95 | +1.07% | | 中路股份 | 10.37 | -108.83 | +1.07% | | 三友医疗 | 19.89 | 142.96 | +1.07% | | 润欣科技 | 23.79 | 297.52 | +1.06% | | 南芯科技 | 52.13 | 98.89 | +1.05% | | 上海莱士 | 6.76 | 22.64 | +1.05% | | 星环科技-U | 60.78 | -24.94 | +1.03% | | 万达信息 | 6.97 | -16.22 | +1.01% | | 爱普股份 | 10.01 | 21.30 | +1.01% | | 上海环境 | 8.05 | 18.05 | +1.00% | | 泰凌微 | 61.45 | 86.26 | +1.00% | | 唯赛勃 | 15.15 | 75.21 | +1.00% | | 良信股份 | 11.46 | 39.99 | +0.97% | | 中化国际 | 4.24 | -4.07 | +0.95% | | 金安国纪 | 12.36 | 239.38 | +0.90% | | 中国船舶 | 34.91 | 51.04 | +0.90% | | 真兰仪表 | 15.81 | 19.10 | +0.89% | | 英方软件 | 35.55 | -176.97 | +0.88% | | 伟测科技 | 89.89 | 61.29 | +0.85% | | 飞科电器 | 35.76 | 33.61 | +0.85% | | 凯赛生物 | 52.48 | 68.80 | +0.85% | | 心脉医疗 | 112.54 | 33.57 | +0.84% | | 维宏股份 | 29.31 | 38.16 | +0.83% | | 盛剑科技 | 27.72 | 42.71 | +0.80% | | 友升股份 | 64.70 | 26.08 | +0.76% | | 延华智能 | 6.62 | -1345.87 | +0.76% | | 超捷股份 | 49.97 | 462.29 | +0.75% | | 毕得医药 | 77.46 | 50.65 | +0.72% | | 美凯龙 | 2.82 | -3.38 | +0.71% | | 唯万密封 | 38.30 | 74.09 | +0.71% | | 灿瑞科技 | 38.61 | -60.63 | +0.68% | | 华贸物流 | 6.01 | 16.97 | +0.67% | | 天永智能 | 30.32 | -18.67 | +0.66% | | 巴兰仕 | 39.56 | -- | +0.66% | | 上海新阳 | 62.56 | 78.39 | +0.66% | | 辰光医疗 | 15.81 | -21.04 | +0.64% | | 航天机电 | 8.23 | -46.53 | +0.61% | | 华岭股份 | 24.80 | -260.28 | +0.61% | | 乐鑫科技 | 218.10 | 76.13 | +0.57% | | 华谊集团 | 8.82 | 20.40 | +0.57% | | 海顺新材 | 17.65 | 77.90 | +0.57% | | 思源电气 | 109.63 | 34.77 | +0.56% | | 复洁环保 | 30.56 | -150.60 | +0.53% | | 毓恬冠佳 | 48.00 | 28.04 | +0.52% | | 紫燕食品 | 19.43 | 31.76 | +0.52% | | 普元信息 | 29.26 | 72.91 | +0.52% | | 上海三毛 | 13.86 | 147.40 | +0.51% | | 光大证券 | 18.91 | 26.02 | +0.48% | | 友车科技 | 19.21 | 58.63 | +0.47% | | 陆家嘴 | 8.68 | 30.37 | +0.46% | | 盟科药业-U | 9.15 | -15.87 | +0.44% | | 复旦张江 | 9.16 | -379.44 | +0.44% | | 惠柏新材 | 30.64 | 61.88 | +0.43% | | 中船科技 | 12.27 | -53.28 | +0.41% | | 宝钢包装 | 4.95 | 34.79 | +0.41% | | 北特科技 | 55.35 | 211.63 | +0.40% | | 永利股份 | 5.19 | 17.76 | +0.39% | | 彤程新材 | 44.36 | 47.91 | +0.38% | | 吉祥航空 | 13.65 | 32.04 | +0.37% | | 新炬网络 | 31.00 | 494.13 | +0.36% | | 威派格 | 6.75 | -17.91 | +0.30% | | *ST凯鑫 | 27.11 | 60.10 | +0.30% | | 海利生物 | 6.82 | 25.66 | +0.29% | | 南侨食品 | 17.10 | 66.61 | +0.29% | | 光明肉业 | 6.96 | 47.04 | +0.29% | | 耀皮玻璃 | 7.10 | 47.44 | +0.28% | | 中银证券 | 14.40 | 38.21 | +0.28% | | 上海钢联 | 26.18 | 42.61 | +0.27% | | 优宁维 | 31.06 | -146.89 | +0.26% | | 宏和科技 | 34.96 | 281.23 | +0.26% | | 上工申贝 | 11.94 | -23.67 | +0.25% | | 广电电气 | 4.07 | 73.66 | +0.25% | | 中远海科 | 17.48 | 253.06 | +0.23% | | 铁大科技 | 15.11 | 31.63 | +0.20% | | 外服控股 | 5.29 | 10.92 | +0.19% | | 爱建集团 | 5.61 | -14.87 | +0.18% | | 上海凯宝 | 6.08 | 17.89 | +0.16% | | 海欣股份 | 6.57 | 50.62 | +0.15% | | 宏力达 | 40.11 | 24.94 | +0.15% | | 摩恩电气 | 6.73 | 209.76 | +0.15% | | 东航物流 | 15.77 | 9.28 | +0.13% | | 光明乳业 | 8.40 | 17.57 | +0.12% | | 金龙鱼 | 31.58 | 54.17 | +0.10% | | 徕木股份 | 11.74 | 93.18 | +0.09% | | 海融科技 | 24.83 | 69.98 | +0.08% | | 天承科技 | 76.10 | 126.96 | +0.08% | | 上海汽配 | 15.69 | 31.03 | +0.06% | | 老凤祥 | 50.11 | 14.84 | +0.06% | | 数据港 | 36.63 | 179.54 | +0.05% | | 起帆电缆 | 19.11 | 70.45 | +0.05% | | 复星医药 | 29.84 | 24.54 | 0.00% | | 绿地控股 | 1.84 | -1.34 | 0.00% | | 豫园股份 | 5.76 | -23.51 | 0.00% | | 悦心健康 | 4.20 | -26.14 | 0.00% | | 开能健康 | 6.46 | 40.85 | 0.00% | | 飞凯材料 | 26.39 | 43.60 | 0.00% | | 上纬新材 | -- | -- | -- | | 安硕信息 | 49.39 | 300.33 | -0.02% | | 新相微 | 22.15 | 590.16 | -0.05% | | 天玑科技 | 15.05 | -58.45 | -0.07% | | 华荣股份 | 20.27 | 14.87 | -0.10% | | 中国海诚 | 10.12 | 13.58 | -0.10% | | 纳尔股份 | 9.72 | 18.75 | -0.10% | | 小方制药 | 33.69 | 26.10 | -0.12% | | 上海机场 | 31.85 | 36.64 | -0.13% | | 国投资本 | 7.88 | 16.03 | -0.13% | | 阿莱德 | 34.90 | 67.23 | -0.14% | | 交通银行 | 6.71 | 6.29 | -0.15% | | 天宸股份 | 6.19 | 87.66 | -0.16% | | 赛伦生物 | 23.36 | 56.23 | -0.17% | | 锦江航运 | 11.45 | 9.89 | -0.17% | | 尤安设计 | 22.27 | -19.19 | -0.18% | | 翔丰华 | 33.95 | 482.94 | -0.21% | | 龙头股份 | 9.16 | 191.96 | -0.22% | | 康德莱 | 9.00 | 16.71 | -0.22% | | 上海银行 | 8.94 | 5.33 | -0.22% | | 首华燃气 | 12.73 | -5.42 | -0.24% | | 华鑫股份 | 16.53 | 39.97 | -0.24% | | 豪威集团 | 150.77 | 45.64 | -0.26% | | 中谷物流 | 10.86 | 10.61 | -0.28% | | 安科瑞 | 24.65 | 31.73 | -0.28% | | 益诺思 | 46.76 | 178.42 | -0.30% | | 中国太保 | 35.01 | 7.06 | -0.31% | | 上海港湾 | 25.02 | 71.48 | -0.32% | | 维科精密 | 26.68 | 78.11 | -0.34% | | 春秋航空 | 53.30 | 25.06 | -0.34% | | 昊海生科 | 51.78 | 30.39 | -0.35% | | 宏英智能 | 28.56 | 95.80 | -0.35% | | 东方证券 | 11.40 | 20.60 | -0.35% | | 上海雅仕 | 11.10 | 47.20 | -0.36% | | 开开实业 | 12.64 | 210.24 | -0.39% | | 瑞晨环保 | 27.38 | -54.63 | -0.40% | | 微电生理 | 22.04 | 153.15 | -0.41% | | 汇得科技 | 21.51 | 23.29 | -0.42% | | 永冠新材 | 16.59 | 29.22 | -0.42% | | 华平股份 | 4.69 | -57.18 | -0.42% | | 康达新材 | 13.83 | -30.30 | -0.43% | | 安诺其 | 4.60 | -155.75 | -0.43% | | 麦加芯彩 | 55.03 | 24.06 | -0.43% | | 罗曼股份 | 72.67 | -296.26 | -0.44% | | 凯淳股份 | 31.45 | 196.37 | -0.44% | | 百联股份 | 8.94 | 9.93 | -0.45% | | 开创国际 | 11.05 | 23.20 | -0.45% | | 交运股份 | 6.32 | -20.20 | -0.47% | | 益民集团 | 4.21 | 262.19 | -0.47% | | 安乃达 | 39.85 | 42.01 | -0.47% | | 神奇制药 | 6.07 | 48.85 | -0.49% | | 兰卫医学 | 9.26 | -28.35 | -0.54% | | 东方创业 | 7.38 | 31.95 | -0.54% | | 来伊份 | 12.71 | -30.17 | -0.55% | | 健麾信息 | 19.93 | 338.75 | -0.55% | | 优刻得-W | 26.89 | -57.81 | -0.55% | | 国药现代 | 10.58 | 13.68 | -0.56% | | 翔港科技 | 17.50 | 40.94 | -0.57% | | 欧普照明 | 17.10 | 14.33 | -0.58% | | 上海艾录 | 8.53 | 802.14 | -0.58% | | 威贸电子 | 28.08 | 48.37 | -0.60% | | 大智慧 | 16.08 | -477.51 | -0.62% | | 合富中国 | 6.38 | -1107.16 | -0.62% | | 建元信托 | 3.08 | 523.58 | -0.65% | | 晨光股份 | 27.25 | 19.01 | -0.66% | | 中曼石油 | 19.36 | 14.96 | -0.67% | | 爱婴室 | 17.87 | 22.36 | -0.67% | | 君实生物-U | 41.18 | -40.32 | -0.68% | | 昂立教育 | 10.07 | -100.99 | -0.69% | | 上海凤凰 | 12.43 | -48.58 | -0.72% | | 芯导科技 | 84.70 | 90.86 | -0.73% | | 沪农商行 | 8.12 | 6.35 | -0.73% | | 锦江在线 | 16.13 | 52.23 | -0.74% | | 普利特 | 14.61 | 79.50 | -0.75% | | 上海机电 | 27.32 | 30.97 | -0.76% | | *ST沪科 | 3.87 | -196.34 | -0.77% | | 新朋股份 | 6.36 | 34.64 | -0.78% | | 申通地铁 | 8.57 | 81.90 | -0.81% | | 上海九百 | 8.37 | 79.72 | -0.83% | | 德必集团 | 19.71 | 104.27 | -0.86% | | 晋拓股份 | 18.43 | 95.34 | -0.86% | | 霍普股份 | 41.42 | -23.02 | -0.89% | | 地素时尚 | 12.24 | 23.11 | -0.89% | | 水星家纺 | 16.61 | 12.06 | -0.89% | | 姚记科技 | 27.56 | 22.54 | -0.90% | | 晶华新材 | 32.90 | 148.72 | -0.90% | | 华丽家族 | 3.27 | -109.35 | -0.91% | | 浦发银行 | 11.79 | 7.49 | -0.92% | | 科华生物 | 6.34 | -4.52 | -0.94% | | 国泰海通 | 18.69 | 13.88 | -0.95% | | 润达医疗 | 15.84 | -61.03 | -1.00% | | 东风科技 | 12.80 | 81.28 | -1.01% | | 泓博医药 | 34.46 | 185.95 | -1.01% | | 岱美股份 | 5.84 | 20.13 | -1.02% | | 新华传媒 | 6.69 | 161.78 | -1.04% | | 宝立食品 | 14.32 | 23.73 | -1.04% | | 艾融软件 | 54.05 | 137.12 | -1.04% | | 上海物贸 | 10.96 | 142.07 | -1.08% | | *ST艾艾 | 14.56 | -630.20 | -1.09% | | 新通联 | 10.00 | 39.47 | -1.09% | | 丽人丽妆 | 9.94 | -66.50 | -1.09% | | 畅联股份 | 10.78 | 32.78 | -1.10% | | 澳华内镜 | 51.20 | -271.30 | -1.12% | | 普蕊斯 | 47.40 | 35.44 | -1.13% | | 旗天科技 | 11.98 | -37.89 | -1.16% | | 众辰科技 | 53.30 | 39.56 | -1.17% | | 古鳌科技 | 13.45 | -13.28 | -1.18% | | 行动教育 | 36.77 | 16.62 | -1.18% | | 东来技术 | 23.11 | 30.00 | -1.20% | | 新世界 | 7.30 | 68.47 | -1.22% | | 申联生物 | 10.46 | -185.93 | -1.23% | | 百润股份 | 25.46 | 37.83 | -1.24% | | 阿为特 | 48.40 | 306.60 | -1.24% | | 美邦服饰 | 2.37 | -22.71 | -1.25% | | 东方财富 | 26.78 | 38.05 | -1.25% | | 城投控股 | 4.70 | 23.65 | -1.26% | | 外高桥 | 10.94 | 16.31 | -1.26% | | C建发致 | 28.62 | 44.81 | -1.28% | | 元祖股份 | 11.87 | 13.13 | -1.33% | | 联明股份 | 13.93 | 58.97 | -1.35% | | 柘中股份 | 17.99 | 21.40 | -1.37% | | 中视传媒 | 16.43 | 79.43 | -1.38% | | 读客文化 | 9.58 | 412.47 | -1.44% | | *ST国化 | 8.08 | -9.71 | -1.46% | | 司南导航 | 47.80 | -101.01 | -1.46% | | 宣泰医药 | 10.76 | 40.95 | -1.47% | | 金枫酒业 | 5.37 | 252.55 | -1.47% | | 嘉麟杰 | 2.68 | 86.60 | -1.47% | | 妙可蓝多 | 24.02 | 69.93 | -1.48% | | 保立佳 | 14.64 | -17.34 | -1.48% | | 品渥食品 | 33.84 | 91.67 | -1.48% | | 璞泰来 | 30.46 | 46.88 | -1.49% | | 先惠技术 | 74.87 | 38.25 | -1.50% | | 松芝股份 | 8.52 | 28.62 | -1.50% | | 海优新材 | 50.68 | -7.69 | -1.52% | | 南模生物 | 49.98 | 115.26 | -1.58% | | ST华铭 | 10.58 | 169.02 | -1.67% | | 华依科技 | 43.53 | -180.29 | -1.72% | | 徐家汇 | 8.52 | 454.50 | -1.73% | | 光大嘉宝 | 2.81 | -2.93 | -1.75% | | 密尔克卫 | 62.75 | 16.37 | -1.77% | | 德邦股份 | 15.54 | 27.33 | -1.77% | | 新黄浦 | 5.97 | 24.87 | -1.81% | | 能辉科技 | 26.95 | 82.86 | -1.82% | | 博迅生物 | 27.73 | 77.22 | -1.84% | | 分众传媒 | 7.91 | 21.45 | -1.86% | | *ST岩石 | 5.75 | -9.26 | -1.88% | | 龙韵股份 | 16.59 | 886.99 | -1.89% | | 力盛体育 | 14.84 | -65.35 | -1.92% | | 鸣志电器 | 82.99 | 536.19 | -1.95% | | 保隆科技 | 43.77 | 32.36 | -1.99% | | 中华企业 | 2.89 | 31.42 | -2.03% | | 东方明珠 | 10.10 | 57.58 | -2.04% | | *ST太和 | 12.37 | -3.77 | -2.06% | | 肇民科技 | 48.95 | 87.96 | -2.08% | | 美迪西 | 67.96 | -33.38 | -2.13% | | 凯众股份 | 13.59 | 43.57 | -2.16% | | 锦和商管 | 5.64 | 39.78 | -2.25% | | 步科股份 | 101.21 | 176.75 | -2.26% | | 浦东建设 | 9.80 | 16.98 | -2.29% | | 科泰电源 | 39.35 | 304.98 | -2.33% | | 新时达 | 20.00 | -49.58 | -2.34% | | *ST创兴 | 4.13 | -8.78 | -2.36% | | 浦东金桥 | 10.81 | 14.28 | -2.52% | | 第一医药 | 13.41 | 63.25 | -2.54% | | 天洋新材 | 7.56 | -14.95 | -2.58% | | 兰生股份 | 10.15 | 26.51 | -2.68% | | 丛麟科技 | 27.40 | 87.48 | -2.77% | | 巴比食品 | 22.53 | 18.19 | -2.80% | | 日播时尚 | 22.15 | -56.53 | -2.81% | | 派能科技 | 72.15 | 503.74 | -2.82% | | 方正科技 | 11.04 | 168.34 | -2.82% | | 艾力斯 | 107.11 | 26.41 | -2.84% | | 汇纳科技 | 38.56 | -536.52 | -2.85% | | 迈威生物-U | 47.71 | -16.57 | -2.87% | | 华培动力 | 17.78 | 245.69 | -2.89% | | 儒竞科技 | 107.05 | 56.62 | -2.90% | | ST凯利 | 5.87 | -45.75 | -2.98% | | 荣泰健康 | 33.46 | 41.00 | -3.01% | | 聚辰股份 | 157.57 | 70.76 | -3.02% | | 三湘印象 | 3.53 | 313.75 | -3.02% | | *ST金泰 | 5.11 | 91.25 | -3.04% | | 汇通能源 | 32.71 | 200.63 | -3.11% | | 益方生物-U | 30.11 | -119.75 | -3.21% | | 长江投资 | 8.46 | -44.50 | -3.31% | | 锦江酒店 | 22.25 | 54.71 | -3.47% | | 上实发展 | 4.99 | -10.59 | -3.48% | | 中邮科技 | 68.07 | 15.96 | -3.49% | | ST宏达 | 3.55 | -45.75 | -3.53% | | 亚通股份 | 7.80 | -160.82 | -3.58% | | 动力新科 | 6.40 | -5.51 | -3.61% | | 上海亚虹 | 25.81 | 204.81 | -3.66% | | 上海电影 | 28.85 | 173.05 | -3.74% | | 光明地产 | 3.59 | -5.91 | -3.75% | | 奥浦迈 | 61.79 | 203.60 | -3.78% | | 飞乐音响 | 8.36 | 434.89 | -3.80% | | 西上海 | 19.55 | -162.24 | -4.03% | | ST复华 | 4.94 | -26.94 | -4.26% | | 上海家化 | 25.19 | -21.03 | -4.29% | | 中远海能 | 11.57 | 16.89 | -4.54% | | 万业企业 | 21.00 | 89.18 | -4.55% | | 科博达 | 99.20 | 47.05 | -5.14% | | 上海建科 | 18.33 | 21.44 | -5.17% | | 华建集团 | 27.20 | 77.35 | -5.19% | | 福然德 | 16.05 | 22.43 | -5.59% | | 三生国健 | 53.35 | 42.99 | -6.11% | | 申达股份 | 4.26 | -111.92 | -6.17% | | 电气风电 | 21.63 | -42.61 | -6.40% | | 招商轮船 | 8.15 | 13.90 | -8.22% | | 海立股份 | 22.75 | 389.19 | -8.30% | | 剑桥科技 | 115.55 | 149.19 | -9.59% | | 恒为科技 | 32.04 | -378.98 | -9.70% | | 张江高科 | 49.46 | 70.58 | -9.99% | | 雅运股份 | 23.33 | 76.07 | -9.99% |
|