免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 恒大高新(002591)江西省
上涨家数:51下跌家数:35平均涨幅:+0.08%更新时间：2025-10-23 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 世龙实业 | 13.98 | 54.41 | +9.99% | | 艾芬达 | 62.81 | 42.51 | +6.93% | | 赣锋锂业 | 64.16 | -71.54 | +5.56% | | 志特新材 | 12.21 | 35.34 | +4.72% | | 国盛金控 | 21.71 | 126.49 | +2.99% | | 阳光乳业 | 14.43 | 34.24 | +2.56% | | 百胜智能 | 18.35 | 100.85 | +2.51% | | 九丰能源 | 34.56 | 16.70 | +1.86% | | 耐普矿机 | 29.35 | 100.82 | +1.73% | | 中国瑞林 | 68.97 | 49.32 | +1.47% | | 日月明 | 29.85 | 34.87 | +1.43% | | 天音控股 | 10.43 | -259.96 | +1.16% | | 九鼎投资 | 17.50 | -23.43 | +1.16% | | 诚志股份 | 7.50 | 145.63 | +1.08% | | 孚能科技 | 17.21 | -69.26 | +1.06% | | 宏柏新材 | 6.20 | -59.01 | +0.98% | | 洪城环境 | 9.20 | 9.89 | +0.88% | | 百通能源 | 13.08 | 32.87 | +0.85% | | 章源钨业 | 12.20 | 83.81 | +0.83% | | 天键股份 | 34.69 | 46.43 | +0.81% | | 甘源食品 | 55.54 | 18.21 | +0.80% | | 满坤科技 | 35.47 | 40.17 | +0.80% | | 赣粤高速 | 5.18 | 8.54 | +0.78% | | 晨光新材 | 13.51 | -868.92 | +0.75% | | 宁新新材 | 14.95 | -4.39 | +0.74% | | 明冠新材 | 13.98 | -21.92 | +0.72% | | 正邦科技 | 2.98 | 50.53 | +0.68% | | 仁和药业 | 6.29 | 20.24 | +0.64% | | 中文传媒 | 10.40 | 39.17 | +0.58% | | 逸豪新材 | 27.21 | -104.49 | +0.55% | | 黑猫股份 | 9.88 | -205.65 | +0.51% | | 海能实业 | 13.98 | 36.33 | +0.50% | | 新钢股份 | 4.08 | 59.20 | +0.49% | | 南矿集团 | 16.39 | 68.86 | +0.49% | | 星星科技 | 4.10 | -16.72 | +0.49% | | 天新药业 | 27.28 | 18.04 | +0.48% | | 美克家居 | 2.33 | -4.95 | +0.43% | | 播恩集团 | 12.93 | -52.85 | +0.39% | | 慈文传媒 | 8.04 | -450.97 | +0.37% | | 万年青 | 6.07 | 92.32 | +0.33% | | 联创电子 | 10.05 | -22.87 | +0.30% | | *ST新元 | 6.98 | -4.09 | +0.29% | | 洪都航空 | 33.87 | 605.11 | +0.27% | | 金达莱 | 12.70 | 26.33 | +0.24% | | 江中药业 | 21.80 | 16.95 | +0.23% | | 江特电机 | 9.82 | -45.37 | +0.20% | | ST联合 | 5.57 | -44.92 | +0.18% | | 凤形股份 | 21.20 | -34.38 | +0.14% | | 博雅生物 | 24.73 | 40.70 | +0.12% | | 新余国科 | 30.46 | 136.31 | +0.03% | | 江西铜业 | 37.13 | 17.10 | +0.03% | | 恒大高新 | 6.45 | -69.17 | 0.00% | | 国泰集团 | 12.36 | 46.39 | 0.00% | | *ST沐邦 | 8.19 | -3.11 | 0.00% | | 晶科能源 | 5.35 | -13.35 | 0.00% | | 江盐集团 | 8.65 | 16.43 | 0.00% | | 国科军工 | 47.27 | 50.32 | -0.02% | | 凤凰光学 | 22.04 | 132.10 | -0.05% | | 欧克科技 | 50.61 | 80.88 | -0.06% | | 赣能股份 | 10.79 | 12.94 | -0.09% | | *ST海源 | 7.59 | -11.25 | -0.13% | | 江西长运 | 7.31 | 135.02 | -0.14% | | 方大特钢 | 5.56 | 26.24 | -0.18% | | 江南新材 | 78.98 | 62.71 | -0.21% | | 泰豪科技 | 9.20 | -9.49 | -0.22% | | 同和药业 | 8.66 | 38.07 | -0.35% | | 德福科技 | 32.66 | 804.65 | -0.43% | | 天利科技 | 27.43 | 196.50 | -0.44% | | 晶科科技 | 3.53 | 35.09 | -0.56% | | 腾远钴业 | 64.43 | 26.10 | -0.62% | | 华伍股份 | 9.29 | -13.04 | -0.64% | | 长虹华意 | 7.21 | 11.05 | -0.69% | | 三鑫医疗 | 9.16 | 20.25 | -0.87% | | 江铃汽车 | 20.35 | 15.68 | -0.88% | | 善水科技 | 22.08 | 101.74 | -0.90% | | 煌上煌 | 12.45 | 110.95 | -1.03% | | *ST节能 | 2.65 | -95.43 | -1.12% | | 联创光电 | 61.20 | 100.60 | -1.18% | | 华维设计 | 14.73 | 112.82 | -1.27% | | 三川智慧 | 6.67 | 108.38 | -1.33% | | 金力永磁 | 37.88 | 85.03 | -1.56% | | 沃格光电 | 30.25 | -46.50 | -1.79% | | *ST返利 | 6.06 | -47.53 | -1.94% | | 中国稀土 | 53.54 | 476.58 | -2.05% | | 江钨装备 | 7.44 | -16.10 | -2.23% | | 富祥药业 | 10.26 | -21.54 | -2.29% | | 悦安新材 | 29.69 | 59.64 | -3.13% | | 国光连锁 | 21.40 | 1799.83 | -4.42% | | 福事特 | 33.91 | 42.73 | -4.80% | | 新赣江 | 23.08 | 122.24 | -6.90% | | 威尔高 | 56.94 | 97.61 | -12.67% |
|