免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 广东明珠(600382)广东省
上涨家数:375下跌家数:493平均涨幅:-0.23%更新时间：2025-12-15 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 欢乐家 | 27.74 | 163.67 | +19.98% | | 震有科技 | 40.80 | -216.10 | +14.80% | | 瑞华泰 | 20.12 | -50.78 | +10.55% | | 全新好 | 11.61 | 70.99 | +10.05% | | 顺威股份 | 8.77 | 89.93 | +10.04% | | 通宇通讯 | 32.01 | 1106.82 | +10.00% | | 农产品 | 10.15 | 60.55 | +9.97% | | 广百股份 | 7.51 | -146.55 | +9.96% | | 美之高 | 26.59 | -1526.40 | +8.98% | | 乐通股份 | 11.34 | -1258.20 | +8.00% | | 浩云科技 | 8.16 | -82.10 | +7.94% | | 蒙泰高新 | 37.99 | -47.93 | +7.13% | | 赫美集团 | 4.23 | 138.82 | +6.82% | | 南极光 | 31.68 | 53.31 | +5.64% | | 汇成真空 | 146.10 | 687.29 | +5.52% | | 深南电路 | 202.68 | 49.77 | +5.41% | | 天创时尚 | 7.86 | -50.54 | +5.36% | | 毅昌科技 | 7.39 | 49.71 | +5.27% | | 南风股份 | 11.40 | 82.94 | +5.17% | | 雅达股份 | 10.90 | 64.99 | +5.11% | | 迅捷兴 | 18.90 | -128.18 | +5.00% | | 中国平安 | 67.09 | 8.66 | +4.98% | | 智动力 | 15.01 | -28.16 | +4.75% | | 中天精装 | 26.91 | -14.22 | +4.42% | | 信维通信 | 37.53 | 59.06 | +4.39% | | 浩洋股份 | 42.99 | 30.62 | +4.34% | | 智莱科技 | 14.53 | 46.64 | +4.16% | | 东方嘉盛 | 16.47 | 40.54 | +4.04% | | 科顺股份 | 5.41 | -96.78 | +4.04% | | 华联控股 | 4.93 | 178.65 | +4.01% | | 达意隆 | 15.74 | 23.90 | +3.76% | | 雄塑科技 | 7.31 | -30.78 | +3.69% | | 粤海饲料 | 8.49 | 723.46 | +3.66% | | 航宇微 | 18.60 | -42.45 | +3.62% | | 英维克 | 81.71 | 159.92 | +3.60% | | 广钢气体 | 13.30 | 65.66 | +3.58% | | 万泽股份 | 25.18 | 57.31 | +3.58% | | 万里马 | 9.92 | -22.79 | +3.55% | | 鸿富瀚 | 98.82 | 109.33 | +3.32% | | 银禧科技 | 9.67 | 47.22 | +3.31% | | 盛路通信 | 9.19 | -11.50 | +3.26% | | 燕塘乳业 | 17.38 | 36.50 | +3.21% | | *ST汇科 | 13.11 | -275.80 | +3.15% | | 红棉股份 | 3.31 | 11.83 | +3.12% | | 朗坤科技 | 22.29 | 19.81 | +3.05% | | 天虹股份 | 5.43 | 303.50 | +3.04% | | 容大感光 | 43.47 | 137.27 | +3.03% | | 佳隆股份 | 2.73 | 128.10 | +3.02% | | 德美化工 | 7.64 | 41.22 | +2.96% | | 东箭科技 | 12.59 | 36.54 | +2.94% | | 杰创智能 | 29.59 | 3658.28 | +2.92% | | 广东宏大 | 39.96 | 33.70 | +2.88% | | 信邦智能 | 38.34 | -60380.24 | +2.79% | | 御银股份 | 6.71 | 508.83 | +2.76% | | 西陇科学 | 9.60 | -87.45 | +2.67% | | 艾比森 | 15.82 | 31.67 | +2.66% | | 星辉娱乐 | 5.79 | 175.00 | +2.66% | | 联合精密 | 36.48 | 48.74 | +2.64% | | 珠江股份 | 4.35 | 106.28 | +2.59% | | 科翔股份 | 19.64 | -28.24 | +2.56% | | *ST中装 | 4.03 | -2.59 | +2.54% | | 迈普医学 | 67.50 | 44.41 | +2.54% | | 聚石化学 | 20.73 | -11.38 | +2.47% | | 金三江 | 12.50 | 41.90 | +2.46% | | 润本股份 | 24.83 | 32.90 | +2.43% | | 广发证券 | 21.45 | 11.82 | +2.39% | | 赢时胜 | 22.33 | -36.94 | +2.34% | | 汉维科技 | 13.58 | 292.94 | +2.34% | | 鸿智科技 | 17.99 | 46.16 | +2.33% | | 顺钠股份 | 8.92 | 59.67 | +2.29% | | 翔鹭钨业 | 11.79 | -727.77 | +2.25% | | 同洲电子 | 12.69 | 30.24 | +2.17% | | 仙乐健康 | 23.32 | 20.76 | +2.15% | | 硕贝德 | 22.85 | -604.21 | +2.15% | | 安达智能 | 70.25 | -48.75 | +2.11% | | 金禄电子 | 29.20 | 52.10 | +2.10% | | 神州信息 | 16.60 | -31.58 | +2.03% | | 东鹏饮料 | 266.83 | 31.68 | +2.01% | | 利和兴 | 28.96 | -91.32 | +1.97% | | 美好医疗 | 21.26 | 38.50 | +1.97% | | *ST仁东 | 7.27 | -25.39 | +1.96% | | 大族数控 | 116.61 | 84.12 | +1.94% | | 大参林 | 17.60 | 17.62 | +1.91% | | 赛意信息 | 22.52 | 127.15 | +1.90% | | 拓日新能 | 4.30 | -47.06 | +1.90% | | 聚胶股份 | 47.04 | 24.73 | +1.88% | | TCL智家 | 10.82 | 10.01 | +1.88% | | 欧派家居 | 51.47 | 13.06 | +1.86% | | 中远海特 | 7.25 | 12.00 | +1.83% | | 海大集团 | 53.95 | 17.87 | +1.79% | | 柏星龙 | 25.61 | 61.83 | +1.79% | | 齐心集团 | 7.45 | 120.32 | +1.78% | | 广州酒家 | 17.32 | 19.89 | +1.76% | | 光启技术 | 53.12 | 158.79 | +1.76% | | 易天股份 | 27.87 | -64.27 | +1.75% | | 美的集团 | 80.69 | 13.88 | +1.73% | | 贝特瑞 | 32.13 | 35.28 | +1.68% | | 创益通 | 39.48 | 223.24 | +1.67% | | 鑫汇科 | 23.21 | 162.60 | +1.66% | | 安奈儿 | 15.95 | -34.10 | +1.66% | | 东鹏控股 | 6.80 | 21.33 | +1.64% | | 华侨城A | 2.50 | -1.88 | +1.63% | | 勤上股份 | 3.13 | -11.64 | +1.62% | | 广康生化 | 34.48 | 55.66 | +1.59% | | 华特气体 | 60.19 | 42.32 | +1.59% | | 实丰文化 | 22.13 | -69.12 | +1.56% | | 集泰股份 | 6.59 | 4775.01 | +1.54% | | 粤电力A | 4.63 | 299.73 | +1.54% | | 招商证券 | 16.74 | 12.02 | +1.52% | | 惠威科技 | 18.76 | 164.19 | +1.52% | | 南网能源 | 4.76 | 136.46 | +1.49% | | 芭薇股份 | 15.75 | 38.39 | +1.48% | | *ST摩登 | 2.76 | -23.51 | +1.47% | | 红墙股份 | 10.51 | 898.31 | +1.45% | | 佳云科技 | 5.61 | -37.78 | +1.45% | | 德联集团 | 4.99 | 55.85 | +1.42% | | 科瑞思 | 43.04 | 159.34 | +1.41% | | 唯特偶 | 52.39 | 75.91 | +1.41% | | 建科院 | 15.82 | -70.94 | +1.41% | | 粤高速A | 12.26 | 14.64 | +1.41% | | 拾比佰 | 12.26 | 27.76 | +1.41% | | 中达安 | 16.00 | -44.30 | +1.39% | | 奥拓电子 | 6.59 | -1496.04 | +1.38% | | 矩阵股份 | 23.99 | 74.67 | +1.35% | | 广日股份 | 9.03 | 11.57 | +1.35% | | 联泰环保 | 4.58 | 20.85 | +1.33% | | 永顺泰 | 12.23 | 18.45 | +1.33% | | 派诺科技 | 13.80 | 90.19 | +1.32% | | 平安银行 | 11.50 | 5.18 | +1.32% | | 国联水产 | 3.85 | -2.97 | +1.32% | | 坚朗五金 | 21.91 | 105.23 | +1.29% | | 同益股份 | 16.58 | -31.94 | +1.28% | | 惠云钛业 | 8.78 | -184.25 | +1.27% | | 通达电气 | 12.04 | 66.37 | +1.26% | | 招商港口 | 20.12 | 10.89 | +1.26% | | 阳普医疗 | 7.35 | -44.26 | +1.24% | | 穗恒运A | 6.54 | 16.14 | +1.24% | | 太力科技 | 41.30 | 60.61 | +1.23% | | 天禾股份 | 6.61 | 48.92 | +1.23% | | 魅视科技 | 38.49 | 57.93 | +1.21% | | 中南股份 | 2.52 | -14.53 | +1.20% | | 科思科技 | 61.33 | -36.38 | +1.20% | | 南方传媒 | 13.58 | 10.59 | +1.19% | | 拉芳家化 | 20.38 | -6457.78 | +1.19% | | 沃特股份 | 19.77 | 125.00 | +1.18% | | 华控赛格 | 3.47 | -257.24 | +1.17% | | 力王股份 | 22.72 | 75.35 | +1.16% | | 明阳电路 | 17.65 | 125.66 | +1.15% | | 实益达 | 8.83 | -254.07 | +1.15% | | 广东明珠 | 7.12 | 25.26 | +1.14% | | 南华仪器 | 13.55 | -464.91 | +1.12% | | 汤臣倍健 | 11.77 | 28.79 | +1.12% | | *ST四通 | 7.26 | -45.32 | +1.11% | | 卡莱特 | 83.10 | 375.47 | +1.09% | | 中信证券 | 28.72 | 15.17 | +1.09% | | 传音控股 | 69.76 | 21.17 | +1.09% | | 佛燃能源 | 12.28 | 18.09 | +1.07% | | 茂硕电源 | 9.47 | -118.66 | +1.07% | | 尚品宅配 | 13.36 | -16.60 | +1.06% | | 中炬高新 | 17.22 | 19.24 | +1.06% | | 高乐股份 | 6.70 | -182.74 | +1.06% | | 立高食品 | 38.53 | 20.87 | +1.05% | | 东江环保 | 4.82 | -5.28 | +1.05% | | 深水规院 | 23.34 | 71.77 | +1.04% | | ST中青宝 | 11.75 | -70.47 | +1.03% | | 深粮控股 | 6.92 | 24.60 | +1.02% | | 汇洁股份 | 7.00 | 36.68 | +1.01% | | 索菲亚 | 14.04 | 11.96 | +1.01% | | 广弘控股 | 6.03 | 33.90 | +1.01% | | 海鸥住工 | 4.02 | -14.31 | +1.01% | | 中顺洁柔 | 8.04 | 40.75 | +1.01% | | 丸美生物 | 33.46 | 38.70 | +1.00% | | 文科股份 | 4.10 | -23.47 | +0.99% | | 海王生物 | 4.13 | -8.95 | +0.98% | | 劲嘉股份 | 4.13 | -283.68 | +0.98% | | 南凌科技 | 23.83 | 125.82 | +0.97% | | 维业股份 | 8.40 | -116.69 | +0.96% | | 明阳智能 | 13.73 | 102.35 | +0.96% | | 溢多利 | 6.38 | 482.18 | +0.95% | | 三友联众 | 12.77 | 54.69 | +0.95% | | 洪兴股份 | 20.52 | 105.43 | +0.93% | | 普天科技 | 32.80 | 2126.26 | +0.92% | | 四方精创 | 31.85 | 206.79 | +0.92% | | 金马游乐 | 55.29 | 106.90 | +0.91% | | 侨银股份 | 13.37 | 27.75 | +0.91% | | 长亮科技 | 13.84 | 3503.54 | +0.87% | | 中集车辆 | 10.53 | 22.83 | +0.86% | | *ST清研 | 16.40 | -170.63 | +0.86% | | 鸿利智汇 | 7.09 | 76.07 | +0.85% | | 博盈特焊 | 58.11 | 168.78 | +0.85% | | 白云机场 | 9.60 | 16.78 | +0.84% | | 派特尔 | 15.74 | 75.23 | +0.83% | | 尚荣医疗 | 3.64 | -111.62 | +0.83% | | 东瑞股份 | 14.61 | 165.23 | +0.83% | | 广哈通信 | 22.08 | 62.27 | +0.82% | | 飞马国际 | 3.70 | 1061.75 | +0.82% | | 名雕股份 | 18.85 | 62.08 | +0.80% | | 凌霄泵业 | 17.64 | 13.61 | +0.80% | | 新产业 | 58.74 | 27.98 | +0.79% | | *ST赛隆 | 14.12 | -35.58 | +0.79% | | 科安达 | 11.62 | 36.05 | +0.78% | | 温氏股份 | 17.02 | 14.06 | +0.77% | | 天亿马 | 49.92 | -137.91 | +0.77% | | 深圳能源 | 6.65 | 17.16 | +0.76% | | 周大生 | 12.04 | 12.60 | +0.75% | | 惠泰医疗 | 239.99 | 44.05 | +0.75% | | 德瑞锂电 | 27.01 | 17.55 | +0.75% | | 歌力思 | 8.19 | -13.90 | +0.74% | | 顺丰控股 | 37.70 | 17.49 | +0.72% | | 长青集团 | 5.59 | 16.26 | +0.72% | | 联建光电 | 7.02 | 122.51 | +0.72% | | 路维光电 | 53.45 | 42.78 | +0.72% | | 楚天龙 | 18.33 | 1439.58 | +0.71% | | 万讯自控 | 8.49 | -25.57 | +0.71% | | ST证通 | 9.92 | -15.70 | +0.71% | | 曼恩斯特 | 49.75 | -103.86 | +0.71% | | 深水海纳 | 14.25 | -9.38 | +0.71% | | 迪森股份 | 5.71 | 53.92 | +0.71% | | 国信证券 | 12.88 | 10.57 | +0.70% | | 迪阿股份 | 28.76 | 85.03 | +0.70% | | 深圳瑞捷 | 17.31 | -175.75 | +0.70% | | 海信家电 | 26.13 | 10.75 | +0.69% | | 海普瑞 | 11.71 | 40.89 | +0.69% | | 金发科技 | 18.02 | 39.39 | +0.67% | | 三和管桩 | 7.51 | 53.00 | +0.67% | | 科信技术 | 12.03 | -20.67 | +0.67% | | 华帝股份 | 6.09 | 11.82 | +0.66% | | ST易事特 | 6.15 | 184.87 | +0.65% | | 招商银行 | 42.01 | 7.11 | +0.65% | | 众业达 | 9.34 | 24.18 | +0.65% | | 鹏辉能源 | 50.20 | -127.35 | +0.64% | | 珠江啤酒 | 9.51 | 22.21 | +0.63% | | 珠江钢琴 | 4.76 | -20.47 | +0.63% | | 科陆电子 | 7.95 | -167.99 | +0.63% | | 洁特生物 | 15.91 | 28.15 | +0.63% | | 海天味业 | 36.72 | 31.36 | +0.63% | | 中兰环保 | 16.09 | -76.36 | +0.63% | | 一博科技 | 35.47 | 335.95 | +0.62% | | 新劲刚 | 19.43 | 260.18 | +0.62% | | 广州港 | 3.25 | 27.59 | +0.62% | | 国义招标 | 11.42 | 39.90 | +0.62% | | 北鼎股份 | 11.44 | 32.88 | +0.62% | | 气派科技 | 21.30 | -19.31 | +0.61% | | 万和电气 | 9.99 | 10.88 | +0.60% | | 壹连科技 | 105.63 | 35.68 | +0.60% | | 爱施德 | 11.83 | 37.24 | +0.60% | | 长城证券 | 10.17 | 17.01 | +0.59% | | 新益昌 | 75.25 | -362.61 | +0.59% | | 联动科技 | 117.15 | 422.35 | +0.58% | | 深圳机场 | 6.93 | 24.32 | +0.58% | | 嘉应制药 | 6.96 | 89.35 | +0.58% | | 光韵达 | 8.83 | -43.79 | +0.57% | | 开立医疗 | 26.56 | 171.73 | +0.57% | | 奥尼电子 | 39.01 | -31.99 | +0.57% | | 广和通 | 28.99 | 78.58 | +0.55% | | 鹿山新材 | 19.94 | -1324.35 | +0.55% | | 法本信息 | 20.34 | 82.24 | +0.54% | | 香江控股 | 1.85 | -103.07 | +0.54% | | 天健集团 | 3.71 | 22.20 | +0.54% | | 方直科技 | 16.80 | 744.21 | +0.54% | | 好太太 | 18.73 | 37.45 | +0.54% | | 贤丰控股 | 3.78 | -53.99 | +0.53% | | 华润三九 | 28.43 | 17.14 | +0.53% | | 炬申股份 | 15.31 | 34.88 | +0.53% | | 海格通信 | 13.40 | -108.34 | +0.53% | | 康美药业 | 1.95 | 1620.53 | +0.52% | | 广咨国际 | 15.60 | 26.07 | +0.52% | | 宝莱特 | 7.93 | -31.72 | +0.51% | | 赛微微电 | 95.88 | 102.24 | +0.50% | | 香山股份 | 36.00 | 39.44 | +0.50% | | 蒙娜丽莎 | 14.01 | 88.18 | +0.50% | | 马可波罗 | 24.09 | 22.99 | +0.50% | | 同为股份 | 16.09 | 20.68 | +0.50% | | 岭南控股 | 12.08 | 100.60 | +0.50% | | 好莱客 | 14.29 | 212.77 | +0.49% | | 格力电器 | 40.95 | 7.24 | +0.49% | | *ST星光 | 2.08 | -89.68 | +0.48% | | 深南电A | 8.57 | 108.54 | +0.47% | | 名臣健康 | 21.45 | -761.39 | +0.47% | | 华大智造 | 64.80 | -105.02 | +0.47% | | 茂化实华 | 4.32 | -35.87 | +0.47% | | 深圳燃气 | 6.56 | 14.31 | +0.46% | | 盛弘股份 | 39.38 | 28.32 | +0.46% | | *ST国华 | 10.96 | -11.82 | +0.46% | | 宝新能源 | 4.39 | 10.22 | +0.46% | | 永顺生物 | 8.84 | 58.28 | +0.45% | | 广州发展 | 6.77 | 10.30 | +0.45% | | 怡亚通 | 4.59 | 149.41 | +0.44% | | 铭科精技 | 25.27 | 26.50 | +0.44% | | 南方航空 | 6.95 | -93.01 | +0.43% | | 易瑞生物 | 9.54 | 123.69 | +0.42% | | 越秀资本 | 7.37 | 10.31 | +0.41% | | 云里物里 | 24.73 | 226.55 | +0.41% | | 亚钾国际 | 45.52 | 23.43 | +0.40% | | 雷曼光电 | 7.68 | -81.20 | +0.39% | | 劲拓股份 | 18.23 | 40.58 | +0.39% | | 昌红科技 | 13.19 | 101.77 | +0.38% | | 弘亚数控 | 15.83 | 16.73 | +0.38% | | 杰美特 | 27.18 | -123.62 | +0.37% | | 东莞控股 | 10.89 | 10.64 | +0.37% | | 道通科技 | 35.44 | 28.51 | +0.37% | | 凯普生物 | 5.53 | -6.87 | +0.36% | | 世纪鼎利 | 5.54 | -76.46 | +0.36% | | 高凌信息 | 28.12 | -70.35 | +0.36% | | 粤传媒 | 8.50 | 53.55 | +0.35% | | 大悦城 | 2.86 | -4.19 | +0.35% | | 万顺新材 | 5.80 | -21.42 | +0.35% | | 天融信 | 8.76 | 613.94 | +0.34% | | 拉普拉斯 | 40.88 | 22.35 | +0.34% | | 华阳集团 | 29.70 | 20.84 | +0.34% | | 安居宝 | 6.03 | -53.14 | +0.33% | | 邦彦技术 | 18.16 | -25.82 | +0.33% | | 广深铁路 | 3.03 | 16.42 | +0.33% | | 达安基因 | 6.10 | -15.18 | +0.33% | | 华宝新能 | 55.58 | 43.54 | +0.32% | | 冠豪高新 | 3.12 | 281.38 | +0.32% | | 视声智能 | 25.40 | 32.24 | +0.32% | | 山水比德 | 35.13 | -110.66 | +0.31% | | 鸿特科技 | 6.56 | 97.57 | +0.31% | | 郑中设计 | 13.25 | 30.02 | +0.30% | | 优利德 | 31.19 | 20.88 | +0.29% | | 飞亚达 | 14.97 | 41.11 | +0.27% | | 深中华A | 7.69 | 131.31 | +0.26% | | 雄帝科技 | 23.58 | 119.62 | +0.26% | | 佛塑科技 | 11.89 | 95.59 | +0.25% | | 美盈森 | 3.98 | 18.87 | +0.25% | | 润贝航科 | 36.03 | 30.84 | +0.25% | | 绿亨科技 | 8.22 | 39.68 | +0.24% | | 深物业A | 8.98 | -4.93 | +0.22% | | TCL科技 | 4.51 | 30.40 | +0.22% | | 深赛格 | 9.05 | 120.69 | +0.22% | | 杰恩设计 | 18.62 | -467.66 | +0.22% | | 力合科创 | 9.46 | 50.29 | +0.21% | | 辰奕智能 | 33.85 | 76.80 | +0.21% | | 聚赛龙 | 44.35 | 42.54 | +0.20% | | 恒申新材 | 5.06 | -30.51 | +0.20% | | 全通教育 | 5.26 | -27.96 | +0.19% | | 中远通 | 15.95 | -42.47 | +0.19% | | 兆日科技 | 10.88 | -71.18 | +0.18% | | 星辉环材 | 21.96 | 64.70 | +0.18% | | 中金辐照 | 16.57 | 42.56 | +0.18% | | 纳睿雷达 | 38.85 | 95.11 | +0.18% | | 思林杰 | 61.72 | 2157.92 | +0.18% | | 德冠新材 | 22.57 | 37.53 | +0.18% | | 民爆光电 | 40.62 | 21.96 | +0.17% | | 中船防务 | 29.31 | 49.02 | +0.17% | | 三雄极光 | 11.73 | -137.86 | +0.17% | | 遥望科技 | 6.39 | -5.93 | +0.16% | | 金奥博 | 12.89 | 30.02 | +0.16% | | 美信科技 | 55.40 | 87.42 | +0.14% | | 格林精密 | 14.21 | 233.33 | +0.14% | | 永兴股份 | 15.08 | 14.79 | +0.13% | | 博力威 | 31.44 | -123.84 | +0.13% | | 恒基达鑫 | 7.99 | 52.01 | +0.13% | | 小熊电器 | 42.47 | 18.90 | +0.12% | | 英威腾 | 8.74 | 25.53 | +0.11% | | 航新科技 | 17.61 | -44.66 | +0.11% | | 德生科技 | 9.23 | 251.37 | +0.11% | | 德尔玛 | 9.41 | 34.16 | +0.11% | | 中海达 | 9.62 | -219.23 | +0.10% | | 甘化科工 | 10.27 | 57.45 | +0.10% | | 朗科智能 | 10.59 | 90.27 | +0.09% | | 莱宝高科 | 10.71 | 25.40 | +0.09% | | 招商积余 | 11.03 | 12.82 | +0.09% | | 博敏电子 | 11.56 | -29.53 | +0.09% | | 今天国际 | 11.58 | 23.32 | +0.09% | | 广电运通 | 12.30 | 35.97 | +0.08% | | 乐心医疗 | 13.37 | 38.20 | +0.07% | | 新宝股份 | 14.20 | 10.40 | +0.07% | | 优博讯 | 17.06 | -65.64 | +0.06% | | 登云股份 | 17.68 | -277.14 | +0.06% | | 新国都 | 24.33 | 40.06 | +0.04% | | 高澜股份 | 27.49 | 5372.16 | +0.04% | | 冰川网络 | 33.87 | 11.01 | +0.03% | | 新莱福 | 55.56 | 41.07 | +0.02% | | 特力A | 17.70 | 50.15 | 0.00% | | 皇庭国际 | 2.11 | -0.88 | 0.00% | | 珠海港 | 5.22 | 15.91 | 0.00% | | 佛山照明 | 6.08 | 27.77 | 0.00% | | 韶能股份 | 5.03 | 102.14 | 0.00% | | 智度股份 | 8.30 | 59.43 | 0.00% | | 珠免集团 | 6.88 | -8.71 | 0.00% | | ST长园 | 3.49 | -3.66 | 0.00% | | 广东建工 | 3.66 | 12.70 | 0.00% | | 富安娜 | 6.63 | 13.60 | 0.00% | | 冠昊生物 | 14.10 | 142.16 | 0.00% | | 珈伟新能 | 3.93 | -13.44 | 0.00% | | 皮阿诺 | -- | -- | -- | | 普路通 | -- | -- | -- | | 华锋股份 | 11.91 | 36.00 | 0.00% | | 联得装备 | 30.10 | 38.61 | 0.00% | | 方大集团 | 4.20 | 410.29 | 0.00% | | 中国广核 | 3.85 | 20.67 | 0.00% | | 安必平 | 22.10 | -108.23 | 0.00% | | 豪鹏科技 | 68.99 | 36.51 | -0.01% | | 显盈科技 | 32.60 | 2379.94 | -0.03% | | 光峰科技 | 16.92 | -51.65 | -0.06% | | 鼎泰高科 | 108.86 | 132.45 | -0.06% | | 绿联科技 | 61.63 | 42.10 | -0.06% | | 中国长城 | 14.04 | -58.45 | -0.07% | | 友讯达 | 13.18 | 23.11 | -0.08% | | 凡拓数创 | 25.90 | -17.10 | -0.08% | | 卫光生物 | 25.55 | 25.34 | -0.08% | | 通业科技 | 24.37 | 79.57 | -0.08% | | 粤万年青 | 21.28 | -188.45 | -0.09% | | 宇新股份 | 10.48 | -206.10 | -0.10% | | 首航新能 | 30.70 | 81.50 | -0.10% | | ST泉为 | 10.22 | -15.14 | -0.10% | | 文灿股份 | 19.26 | 299.13 | -0.10% | | 稳健医疗 | 37.78 | 25.16 | -0.11% | | 隆利科技 | 17.84 | 53.91 | -0.11% | | 深天马A | 8.90 | 186.70 | -0.11% | | 正业科技 | 8.32 | -35.39 | -0.12% | | 超讯通信 | 53.23 | -307.10 | -0.13% | | 群兴玩具 | 7.02 | -147.03 | -0.14% | | 康冠科技 | 20.68 | 18.70 | -0.14% | | 海洋王 | 6.87 | -36.76 | -0.15% | | 星湖科技 | 6.68 | 8.66 | -0.15% | | 万孚生物 | 20.01 | 36.10 | -0.15% | | 铭利达 | 18.69 | -18.24 | -0.16% | | 漫步者 | 12.33 | 26.68 | -0.16% | | 远光软件 | 6.08 | 37.95 | -0.16% | | 宜通世纪 | 6.03 | -103.68 | -0.17% | | 必贝特-U | 30.03 | -137.85 | -0.17% | | 凌玮科技 | 30.01 | 22.82 | -0.17% | | 中荣股份 | 17.85 | 20.83 | -0.17% | | 瑞丰光电 | 5.83 | 106.97 | -0.17% | | 金溢科技 | 22.30 | 218.55 | -0.18% | | 电声股份 | 10.63 | 108.66 | -0.19% | | 慕思股份 | 25.55 | 15.61 | -0.20% | | 弘景光电 | 83.63 | 41.19 | -0.20% | | 驱动力 | 9.08 | 167.79 | -0.22% | | 捷顺科技 | 8.95 | 96.03 | -0.22% | | 华阳国际 | 13.25 | 30.91 | -0.23% | | 卓翼科技 | 8.83 | -20.03 | -0.23% | | 瑞松科技 | 34.80 | 4960.85 | -0.23% | | 捷荣技术 | 16.85 | -10.26 | -0.24% | | 联合光电 | 16.65 | -207.70 | -0.24% | | *ST名家 | 4.13 | -13.67 | -0.24% | | 国药一致 | 24.63 | 25.67 | -0.24% | | 贝仕达克 | 16.09 | 179.65 | -0.25% | | 深纺织A | 11.93 | 86.43 | -0.25% | | 捷邦科技 | 101.72 | -226.31 | -0.27% | | 美丽生态 | 3.56 | 90.65 | -0.28% | | 仁信新材 | 10.58 | 49.11 | -0.28% | | 第一创业 | 6.94 | 28.23 | -0.29% | | 众生药业 | 20.71 | -89.18 | -0.29% | | 绿色动力 | 6.84 | 13.46 | -0.29% | | 雄韬股份 | 20.14 | 91.31 | -0.30% | | 奋达科技 | 6.67 | -276.51 | -0.30% | | 三利谱 | 23.21 | 83.48 | -0.30% | | 慧为智能 | 25.78 | -1264.05 | -0.31% | | 锦龙股份 | 12.86 | 72.51 | -0.31% | | 视源股份 | 37.95 | 29.10 | -0.32% | | 博硕科技 | 34.02 | 29.75 | -0.32% | | 天安新材 | 9.18 | 23.67 | -0.33% | | 世荣兆业 | 6.04 | 35.53 | -0.33% | | 三旺通信 | 27.05 | 86.60 | -0.33% | | 招商蛇口 | 8.89 | 20.37 | -0.34% | | 天赐材料 | 38.10 | 136.85 | -0.34% | | 南山控股 | 2.90 | -7.17 | -0.34% | | 信濠光电 | 20.19 | -17.47 | -0.35% | | ST英飞拓 | 2.88 | -8.60 | -0.35% | | 裕同科技 | 28.78 | 17.96 | -0.35% | | 信测标准 | 34.35 | 44.48 | -0.35% | | *ST原尚 | 37.17 | -59.97 | -0.35% | | 达实智能 | 2.82 | -13.69 | -0.35% | | 箭牌家居 | 8.32 | 119.53 | -0.36% | | 盛视科技 | 27.64 | 57.37 | -0.36% | | 金太阳 | 21.18 | -185.21 | -0.38% | | 广聚能源 | 10.34 | 89.92 | -0.39% | | 新城市 | 12.80 | -49.74 | -0.39% | | 蓝箭电子 | 20.32 | -424.69 | -0.39% | | 飞南资源 | 14.94 | 56.81 | -0.40% | | 天源迪科 | 12.41 | 267.65 | -0.40% | | 科恒股份 | 12.40 | -15.76 | -0.40% | | 九联科技 | 9.87 | -31.53 | -0.40% | | 雷特科技 | 35.87 | 29.77 | -0.42% | | 芭田股份 | 11.82 | 12.83 | -0.42% | | 远望谷 | 7.09 | 48.02 | -0.42% | | 国光电器 | 14.17 | 284.98 | -0.42% | | ST长方 | 2.36 | -21.52 | -0.42% | | 博济医药 | 9.41 | 489.65 | -0.42% | | 洲明科技 | 6.99 | 77.55 | -0.43% | | 东信和平 | 20.82 | 65.92 | -0.43% | | 英联股份 | 15.81 | -1035.96 | -0.44% | | ST任子行 | 4.49 | -108.47 | -0.44% | | 珠海冠宇 | 22.41 | 46.19 | -0.44% | | 天元股份 | 13.29 | 37.25 | -0.45% | | 路畅科技 | 25.99 | -36.86 | -0.46% | | 深深房A | 23.19 | -640.79 | -0.47% | | 地铁设计 | 14.32 | 10.79 | -0.49% | | 汇顶科技 | 78.73 | 43.96 | -0.49% | | 广东鸿图 | 11.99 | 22.24 | -0.50% | | 必易微 | 37.72 | 6342.34 | -0.50% | | 粤宏远A | 3.97 | 38.83 | -0.50% | | 中京电子 | 11.83 | 227.62 | -0.50% | | 美芝股份 | 11.69 | -6.57 | -0.51% | | 特一药业 | 11.68 | 75.18 | -0.51% | | 兆新股份 | 3.89 | -157.43 | -0.51% | | 中国电研 | 29.16 | 22.40 | -0.51% | | 新媒股份 | 42.50 | 13.05 | -0.51% | | 信立泰 | 58.39 | 96.79 | -0.53% | | 迪生力 | 5.57 | -20.89 | -0.54% | | 金富科技 | 18.40 | 40.32 | -0.54% | | 奔朗新材 | 14.71 | 94.52 | -0.54% | | 节能铁汉 | 1.83 | -1.91 | -0.54% | | 科达制造 | 12.69 | 16.75 | -0.55% | | 华利集团 | 59.48 | 20.22 | -0.55% | | 佳士科技 | 8.90 | 18.00 | -0.56% | | 奥美森 | 27.94 | -- | -0.57% | | 广田集团 | 1.74 | -55.35 | -0.57% | | 超研股份 | 22.17 | 66.78 | -0.58% | | 达瑞电子 | 58.56 | 27.02 | -0.59% | | 正弦电气 | 23.10 | 54.53 | -0.60% | | 三态股份 | 8.10 | 1989.15 | -0.61% | | ST岭南 | 1.62 | -3.20 | -0.61% | | 财富趋势 | 129.22 | 96.17 | -0.62% | | 索菱股份 | 4.83 | 258.15 | -0.62% | | 崧盛股份 | 28.72 | -139.17 | -0.62% | | 智信精密 | 41.34 | 59.34 | -0.62% | | 理邦仪器 | 12.71 | 29.85 | -0.63% | | 塔牌集团 | 9.50 | 15.21 | -0.63% | | 博实结 | 83.59 | 33.60 | -0.63% | | 金地集团 | 3.14 | -1.97 | -0.63% | | 同兴达 | 14.06 | -83.25 | -0.64% | | 凯中精密 | 15.52 | 21.85 | -0.64% | | 龙图光罩 | 46.56 | 86.27 | -0.64% | | 金证股份 | 15.46 | -101.40 | -0.64% | | 嘉诚国际 | 10.77 | 29.37 | -0.65% | | 康泰生物 | 15.14 | -168.62 | -0.66% | | 盐田港 | 4.54 | 16.67 | -0.66% | | 崇达技术 | 13.61 | 53.63 | -0.66% | | 欧菲光 | 10.46 | -618.91 | -0.66% | | 瀚蓝环境 | 29.73 | 12.87 | -0.67% | | 维力医疗 | 13.35 | 15.95 | -0.67% | | 悍高集团 | 57.36 | 34.52 | -0.68% | | 新亚电缆 | 20.58 | 69.66 | -0.68% | | 奥飞数据 | 18.91 | 113.88 | -0.68% | | 丽珠集团 | 34.89 | 14.72 | -0.68% | | 鼎阳科技 | 36.29 | 43.94 | -0.68% | | 广东建科 | 24.52 | 73.67 | -0.69% | | 美联新材 | 9.85 | -184.77 | -0.71% | | 超频三 | 7.01 | -8.69 | -0.71% | | 比亚迪 | 96.31 | 22.90 | -0.71% | | 雷柏科技 | 18.02 | 471.51 | -0.72% | | 华金资本 | 15.20 | 23.41 | -0.72% | | 倍轻松 | 26.25 | -32.95 | -0.72% | | 金百泽 | 27.59 | 119.29 | -0.72% | | 欧莱新材 | 16.35 | -1247.80 | -0.73% | | 和胜股份 | 17.71 | 44.03 | -0.73% | | 天龙集团 | 8.12 | 48.25 | -0.73% | | 汉宇集团 | 13.53 | 36.34 | -0.73% | | 福能东方 | 5.41 | 70.32 | -0.73% | | 中旗新材 | 45.54 | -2568.93 | -0.74% | | 开普云 | 204.68 | 418.33 | -0.74% | | 中金岭南 | 5.34 | 21.11 | -0.74% | | 光大同创 | 42.66 | 110.50 | -0.74% | | 新宙邦 | 47.66 | 36.05 | -0.75% | | 佳创视讯 | 6.59 | -66.71 | -0.75% | | 麦捷科技 | 11.81 | 31.10 | -0.76% | | 顺控发展 | 14.43 | 32.70 | -0.76% | | *ST和科 | 20.48 | -131.34 | -0.78% | | 奥特迅 | 12.72 | -39.91 | -0.78% | | 风华高科 | 16.52 | 63.64 | -0.78% | | ST瑞和 | 5.02 | -14.16 | -0.79% | | 融捷股份 | 47.66 | 70.14 | -0.79% | | 深科达 | 24.96 | -55.84 | -0.79% | | 拓邦股份 | 13.72 | 31.70 | -0.80% | | 誉辰智能 | 35.64 | -12.14 | -0.81% | | 依顿电子 | 11.02 | 25.14 | -0.81% | | 格林美 | 7.33 | 30.60 | -0.81% | | 宏昌电子 | 7.18 | 212.02 | -0.83% | | 广汽集团 | 8.31 | -23.48 | -0.84% | | 联赢激光 | 22.48 | 42.90 | -0.84% | | 南特科技 | 18.89 | -- | -0.84% | | 广电计量 | 22.40 | 32.48 | -0.84% | | 深城交 | 25.80 | 151.84 | -0.85% | | 奇德新材 | 39.72 | 210.11 | -0.85% | | 丝路视觉 | 18.59 | -8.38 | -0.85% | | *ST金比 | 6.96 | -146.09 | -0.85% | | 绿通科技 | 26.64 | 43.45 | -0.86% | | 碧兴物联 | 27.56 | -32.05 | -0.86% | | 华立科技 | 24.98 | 46.98 | -0.87% | | 瑞德智能 | 26.09 | 66.66 | -0.87% | | 长联科技 | 49.49 | 93.57 | -0.88% | | 中望软件 | 67.79 | 931.40 | -0.89% | | 熵基科技 | 28.63 | 35.36 | -0.90% | | 迈瑞医疗 | 198.02 | 27.91 | -0.90% | | 维海德 | 27.37 | 30.34 | -0.91% | | 华发股份 | 4.37 | -42.68 | -0.91% | | 欣锐科技 | 26.08 | -38.66 | -0.91% | | 威迈斯 | 31.26 | 24.75 | -0.92% | | 协创数据 | 140.89 | 58.56 | -0.93% | | 诺普信 | 10.60 | 15.84 | -0.93% | | 亿道信息 | 43.94 | 312.42 | -0.95% | | 佳都科技 | 6.21 | 49.59 | -0.96% | | 麦格米特 | 78.61 | 182.00 | -0.96% | | 快意电梯 | 9.25 | 31.40 | -0.96% | | 伊之密 | 24.65 | 16.70 | -0.96% | | 深圳华强 | 24.36 | 82.78 | -0.98% | | 联域股份 | 41.85 | 114.27 | -0.99% | | 英可瑞 | 16.93 | -31.80 | -0.99% | | 纬达光电 | 19.80 | 166.71 | -1.00% | | 美新科技 | 17.79 | 46.52 | -1.00% | | 白云电器 | 11.73 | 28.74 | -1.01% | | 科瑞技术 | 19.53 | 37.04 | -1.01% | | 南网科技 | 43.84 | 66.53 | -1.02% | | 睿智医药 | 9.72 | -30.69 | -1.02% | | 日丰股份 | 11.60 | 32.82 | -1.02% | | 银宝山新 | 8.66 | -27.72 | -1.03% | | 四会富仕 | 36.44 | 39.40 | -1.03% | | 华测检测 | 13.41 | 22.87 | -1.03% | | 清溢光电 | 28.70 | 46.26 | -1.03% | | 京基智农 | 13.25 | 17.14 | -1.05% | | 欣天科技 | 13.13 | 183.73 | -1.06% | | 国星光电 | 8.44 | 327.53 | -1.06% | | 东方锆业 | 12.15 | 36.65 | -1.06% | | 朗特智能 | 33.37 | 35.37 | -1.07% | | 健康元 | 12.05 | 16.14 | -1.07% | | 科士达 | 47.11 | 56.77 | -1.07% | | 多浦乐 | 61.85 | 63.54 | -1.07% | | 维峰电子 | 41.47 | 46.02 | -1.07% | | 沙河股份 | 13.77 | -53.19 | -1.08% | | 金信诺 | 13.76 | 614.31 | -1.08% | | 云从科技-UW | 14.61 | -30.55 | -1.08% | | 赛维时代 | 20.75 | 36.65 | -1.10% | | 钧崴电子 | 32.33 | 67.05 | -1.10% | | 创世纪 | 8.96 | 38.89 | -1.10% | | 德方纳米 | 42.91 | -11.34 | -1.11% | | 比音勒芬 | 15.18 | 13.58 | -1.11% | | 共进股份 | 11.46 | -1226.52 | -1.12% | | 胜蓝股份 | 45.73 | 63.46 | -1.12% | | 深高速 | 8.78 | 17.95 | -1.13% | | 神州数码 | 38.31 | 52.37 | -1.14% | | 南网数字 | 20.86 | 85.94 | -1.14% | | 至正股份 | 76.86 | -127.39 | -1.14% | | 奥雅股份 | 41.33 | -12.04 | -1.15% | | 凯格精机 | 64.21 | 46.24 | -1.15% | | 智迪科技 | 34.93 | 22.43 | -1.16% | | 深康佳A | 5.11 | -4.61 | -1.16% | | 佳禾智能 | 16.13 | -3127.01 | -1.16% | | 奥海科技 | 42.34 | 22.35 | -1.17% | | 英诺激光 | 36.97 | 130.63 | -1.18% | | 深信服 | 113.35 | 68.51 | -1.18% | | 影石创新 | 249.79 | 106.03 | -1.19% | | 国民技术 | 20.59 | -75.17 | -1.20% | | 宝明科技 | 50.77 | -1159.40 | -1.21% | | 拓斯达 | 28.53 | -66.40 | -1.21% | | 则成电子 | 27.66 | 191.58 | -1.21% | | 金域医学 | 27.59 | -23.04 | -1.22% | | 白云山 | 25.71 | 14.00 | -1.23% | | 瑞凌股份 | 8.83 | 38.15 | -1.23% | | 朝阳科技 | 28.79 | 29.07 | -1.23% | | 光华科技 | 20.79 | -79.68 | -1.24% | | 宏辉果蔬 | 8.77 | 552.25 | -1.24% | | 润都股份 | 12.70 | -81.81 | -1.24% | | 保利发展 | 6.34 | -85.97 | -1.25% | | 大位科技 | 7.12 | 241.86 | -1.25% | | 德赛电池 | 27.38 | 25.23 | -1.26% | | 中洲控股 | 7.81 | -3.59 | -1.26% | | 中富电路 | 73.77 | 406.05 | -1.27% | | 蓝海华腾 | 18.61 | 71.29 | -1.27% | | ST香雪 | 9.30 | -6.13 | -1.27% | | 强达电路 | 90.53 | 52.77 | -1.28% | | 鸿铭股份 | 44.08 | -95.32 | -1.28% | | 天德钰 | 21.52 | 31.65 | -1.28% | | 纳思达 | 18.38 | -37.97 | -1.29% | | 聚飞光电 | 6.88 | 30.23 | -1.29% | | 力合微 | 22.46 | 57.91 | -1.32% | | 科创新源 | 47.62 | 178.97 | -1.33% | | 爱克股份 | 21.53 | -69.90 | -1.33% | | 海能达 | 11.10 | -5.69 | -1.33% | | 中信海直 | 19.89 | 43.71 | -1.34% | | 信宇人 | 22.72 | -15.40 | -1.35% | | 华大基因 | 45.09 | -23.58 | -1.36% | | 顺络电子 | 34.34 | 28.34 | -1.38% | | 明阳电气 | 43.78 | 19.68 | -1.40% | | 深振业A | 9.87 | -12.67 | -1.40% | | 王子新材 | 16.09 | -96.51 | -1.41% | | ST惠伦 | 8.32 | -8.76 | -1.42% | | 金明精机 | 7.58 | 1828.77 | -1.43% | | 华盛昌 | 21.21 | 42.99 | -1.44% | | 大洋电机 | 10.25 | 23.72 | -1.44% | | 银之杰 | 39.60 | -222.94 | -1.44% | | 禾望电气 | 30.69 | 26.93 | -1.45% | | 慧智微-U | 10.78 | -19.17 | -1.46% | | 健帆生物 | 19.46 | 32.26 | -1.47% | | 蜂助手 | 32.68 | 52.87 | -1.48% | | 同宇新材 | 168.47 | 49.54 | -1.48% | | 普门科技 | 13.18 | 22.50 | -1.49% | | 华研精机 | 39.41 | 40.07 | -1.50% | | 小崧股份 | 9.19 | -11.92 | -1.50% | | 民德电子 | 20.34 | -30.29 | -1.50% | | 珠海中富 | 3.28 | -28.59 | -1.50% | | 中兴通讯 | 37.18 | 30.45 | -1.51% | | *ST宝鹰 | 3.91 | -17.31 | -1.51% | | 祥鑫科技 | 37.74 | 40.25 | -1.51% | | 德赛西威 | 111.79 | 27.97 | -1.52% | | 芯海科技 | 32.65 | -38.92 | -1.54% | | 金银河 | 43.94 | -129.41 | -1.55% | | 微芯生物 | 27.90 | 1562.49 | -1.55% | | 中新赛克 | 29.70 | 52.69 | -1.56% | | 道氏技术 | 21.91 | 40.31 | -1.57% | | 青木科技 | 64.41 | 60.87 | -1.59% | | 中微半导 | 31.86 | 71.75 | -1.61% | | 兴森科技 | 19.84 | -958.10 | -1.64% | | 燕麦科技 | 31.86 | 37.48 | -1.64% | | 天际股份 | 31.74 | -12.49 | -1.64% | | 乔锋智能 | 72.27 | 26.35 | -1.67% | | 翰宇药业 | 18.75 | -245.36 | -1.68% | | 金龙羽 | 30.38 | 110.86 | -1.68% | | 爱司凯 | 27.34 | -308.37 | -1.69% | | 特发服务 | 41.29 | 53.42 | -1.69% | | 科达利 | 150.61 | 25.14 | -1.69% | | 英集芯 | 22.04 | 63.88 | -1.69% | | 世运电路 | 40.39 | 35.62 | -1.70% | | 超声电子 | 13.70 | 29.83 | -1.72% | | 菲菱科思 | 102.78 | 119.12 | -1.74% | | 强瑞技术 | 82.91 | 63.95 | -1.75% | | 木林森 | 8.96 | 60.43 | -1.75% | | ST迪威迅 | 5.02 | 144.80 | -1.76% | | 梅雁吉祥 | 3.87 | -58.63 | -1.78% | | 智光电气 | 8.83 | -29.21 | -1.78% | | 省广集团 | 8.25 | 135.94 | -1.79% | | 安联锐视 | 81.88 | 508.14 | -1.79% | | 三孚新科 | 67.51 | -269.32 | -1.80% | | 光弘科技 | 24.49 | 57.68 | -1.80% | | 华立股份 | 16.28 | 124.91 | -1.81% | | 奥迪威 | 27.10 | 41.74 | -1.81% | | 呈和科技 | 39.00 | 26.22 | -1.81% | | 若羽臣 | 33.91 | 69.07 | -1.82% | | 飞荣达 | 27.90 | 47.11 | -1.83% | | 瑞立科密 | 51.42 | 27.95 | -1.83% | | 高新兴 | 5.89 | -80.44 | -1.83% | | 鸿合科技 | 29.25 | 116.96 | -1.85% | | 固高科技 | 35.10 | 213.93 | -1.85% | | 奥普特 | 114.63 | 74.94 | -1.85% | | 振邦智能 | 28.59 | 28.50 | -1.85% | | 天威视讯 | 9.37 | -128.08 | -1.88% | | 电连技术 | 46.64 | 36.93 | -1.89% | | 世联行 | 3.10 | -28.29 | -1.90% | | 广合科技 | 75.77 | 35.54 | -1.90% | | 中电港 | 21.95 | 48.24 | -1.92% | | *ST大晟 | 3.57 | -17.06 | -1.92% | | 豪恩汽电 | 127.72 | 122.42 | -1.93% | | 中国宝安 | 10.09 | 369.25 | -1.94% | | 澄天伟业 | 43.12 | 211.35 | -1.96% | | 富恒新材 | 11.49 | -114.33 | -1.96% | | 英搏尔 | 24.93 | 40.01 | -1.97% | | 利扬芯片 | 27.89 | -116.51 | -1.97% | | 昊志机电 | 37.84 | 94.33 | -1.97% | | 宇瞳光学 | 29.96 | 47.06 | -2.00% | | 普邦股份 | 1.95 | -6.90 | -2.01% | | 锐明技术 | 46.71 | 24.54 | -2.01% | | 智立方 | 47.58 | 67.79 | -2.02% | | 因赛集团 | 33.41 | -101.71 | -2.02% | | 东方精工 | 17.83 | 31.87 | -2.03% | | 安凯微 | 11.56 | -38.85 | -2.03% | | 凯撒文化 | 3.84 | -6.81 | -2.04% | | 大族激光 | 37.24 | 33.90 | -2.05% | | 中山公用 | 13.32 | 14.19 | -2.06% | | 金逸影视 | 10.43 | 107.27 | -2.07% | | 三环集团 | 44.46 | 33.47 | -2.07% | | 南兴股份 | 16.06 | -16.33 | -2.07% | | 美格智能 | 43.27 | 71.96 | -2.08% | | 智微智能 | 48.64 | 70.62 | -2.09% | | 深科技 | 23.84 | 36.57 | -2.09% | | 松炀资源 | 18.95 | -17.81 | -2.12% | | 怡合达 | 25.33 | 32.55 | -2.13% | | 明微电子 | 44.92 | -197.93 | -2.14% | | 好上好 | 29.70 | 179.97 | -2.14% | | 汇创达 | 41.68 | 87.04 | -2.16% | | 宏工科技 | 122.66 | 78.01 | -2.19% | | 万科A | 4.91 | -0.98 | -2.19% | | 生益科技 | 59.66 | 51.58 | -2.20% | | 万润科技 | 13.21 | 195.20 | -2.22% | | 顶固集创 | 10.96 | -14.61 | -2.23% | | 安培龙 | 118.58 | 124.97 | -2.31% | | 朗科科技 | 26.11 | -87.92 | -2.32% | | 汇川技术 | 72.18 | 37.67 | -2.33% | | 得润电子 | 6.71 | -3.95 | -2.33% | | 可立克 | 18.00 | 28.78 | -2.33% | | 秋田微 | 35.44 | 52.36 | -2.37% | | 深圳新星 | 25.52 | -21.14 | -2.37% | | 捷佳伟创 | 88.93 | 9.03 | -2.38% | | 铭普光磁 | 22.73 | -17.76 | -2.40% | | 南玻A | 4.46 | -37.09 | -2.41% | | 伊戈尔 | 32.01 | 51.97 | -2.41% | | 峰岹科技 | 187.65 | 104.71 | -2.42% | | 炬芯科技 | 51.63 | 48.28 | -2.42% | | 领益智造 | 15.32 | 48.99 | -2.42% | | 嘉元科技 | 35.40 | -279.63 | -2.43% | | 统联精密 | 50.00 | 285.63 | -2.46% | | 彩讯股份 | 23.73 | 46.29 | -2.51% | | 金新农 | 5.41 | -48.74 | -2.52% | | 深桑达A | 18.92 | 136.68 | -2.52% | | 希荻微 | 14.85 | -35.70 | -2.56% | | 中科飞测 | 150.03 | 2047.20 | -2.58% | | 博士眼镜 | 30.08 | 63.48 | -2.59% | | 莱尔科技 | 29.93 | 114.48 | -2.60% | | 纬德信息 | 43.88 | 342.78 | -2.62% | | 豪美新材 | 37.77 | 52.19 | -2.63% | | 绿岛风 | 57.91 | 45.77 | -2.64% | | 中集集团 | 9.19 | 18.29 | -2.65% | | 全志科技 | 41.72 | 117.05 | -2.66% | | 奥飞娱乐 | 9.48 | -45.81 | -2.67% | | 京泉华 | 26.77 | 107.05 | -2.69% | | 沃尔核材 | 27.28 | 33.89 | -2.71% | | 骏鼎达 | 74.63 | 29.59 | -2.72% | | 巨轮智能 | 7.47 | -54.06 | -2.73% | | 富满微 | 32.96 | -30.90 | -2.74% | | 泰恩康 | 27.26 | 498.03 | -2.75% | | 海目星 | 42.95 | -8.56 | -2.76% | | 亚辉龙 | 14.05 | 56.02 | -2.77% | | ST赛为 | 4.16 | -5.85 | -2.80% | | 深华发A | 14.90 | 96.41 | -2.80% | | 矽电股份 | 230.34 | 184.22 | -2.81% | | 申菱环境 | 54.88 | 118.92 | -2.82% | | 东阳光 | 22.40 | 69.64 | -2.82% | | 雷赛智能 | 38.87 | 56.44 | -2.83% | | 亿纬锂能 | 68.98 | 38.64 | -2.85% | | 宜安科技 | 15.57 | -9735.64 | -2.87% | | 锦好医疗 | 29.02 | 104.31 | -2.88% | | 铂科新材 | 70.64 | 53.48 | -2.94% | | 大为股份 | 25.65 | -206.78 | -2.99% | | 优优绿能 | 168.08 | 38.04 | -3.01% | | 中科蓝讯 | 134.20 | 53.13 | -3.01% | | 赢合科技 | 25.91 | 54.01 | -3.03% | | 欣旺达 | 28.70 | 31.91 | -3.04% | | 工业富联 | 59.87 | 38.92 | -3.04% | | 宏川智慧 | 11.70 | -104.83 | -3.07% | | 和而泰 | 40.71 | 61.53 | -3.09% | | 精艺股份 | 12.20 | 251.11 | -3.10% | | 方邦股份 | 67.40 | -70.55 | -3.11% | | 宏景科技 | 65.75 | 161.13 | -3.15% | | 精智达 | 208.05 | 278.43 | -3.18% | | 百奥泰 | 23.03 | -25.85 | -3.19% | | 博杰股份 | 70.26 | 89.08 | -3.20% | | 海南发展 | 16.24 | -26.84 | -3.22% | | 芳源股份 | 8.72 | -10.37 | -3.22% | | 日海智能 | 10.19 | -34.97 | -3.23% | | *ST松发 | 78.80 | 68.27 | -3.24% | | 兆威机电 | 104.59 | 101.86 | -3.25% | | 利元亨 | 55.14 | -19.51 | -3.26% | | 长盈精密 | 37.39 | 78.86 | -3.41% | | 安车检测 | 28.94 | -31.90 | -3.44% | | 云天励飞-U | 72.38 | -57.50 | -3.49% | | 奕东电子 | 45.55 | -376.79 | -3.50% | | 鹏鼎控股 | 48.02 | 27.46 | -3.54% | | 潮宏基 | 12.54 | 57.23 | -3.54% | | 生益电子 | 94.63 | 62.47 | -3.59% | | 兆驰股份 | 6.87 | 25.28 | -3.78% | | 蕾奥规划 | 17.25 | -507.81 | -3.85% | | 奥比中光-UW | 80.13 | 304.92 | -3.96% | | 景旺电子 | 64.71 | 52.55 | -4.02% | | 胜宏科技 | 290.18 | 69.49 | -4.04% | | 星徽股份 | 6.86 | -7.59 | -4.06% | | 有方科技 | 50.90 | 53.50 | -4.09% | | 广道退 | 2.08 | -2.79 | -4.15% | | 华鹏飞 | 7.16 | -12058.37 | -4.15% | | 思泉新材 | 179.72 | 195.50 | -4.20% | | 鼎通科技 | 94.41 | 63.01 | -4.21% | | 立讯精密 | 57.82 | 26.63 | -4.24% | | 禾信仪器 | 120.21 | -141.09 | -4.28% | | 金钟股份 | 31.74 | 74.66 | -4.34% | | 欧陆通 | 205.45 | 67.77 | -4.51% | | 信隆健康 | 7.35 | -54.20 | -4.55% | | 佰维存储 | 111.26 | -1423.83 | -4.64% | | 英唐智控 | 13.56 | 384.12 | -4.84% | | 品高股份 | 71.22 | -160.31 | -4.91% | | *ST建艺 | 9.18 | -1.25 | -4.97% | | *ST宇顺 | 28.29 | -571.80 | -5.00% | | 致尚科技 | 103.94 | 78.31 | -5.09% | | 德明利 | 203.60 | -470.27 | -5.17% | | 光库科技 | 164.68 | 324.43 | -5.42% | | 太辰光 | 114.99 | 69.50 | -5.52% | | 特发信息 | 12.28 | -27.71 | -5.68% | | 星源材质 | 14.49 | 151.59 | -5.79% | | 江龙船艇 | 20.82 | -157.80 | -6.09% | | 杰普特 | 150.19 | 61.22 | -6.88% | | 江波龙 | 246.93 | 158.17 | -7.01% | | 海川智能 | 27.94 | 140.66 | -7.48% | | 骏亚科技 | 15.21 | -42.22 | -7.54% | | 富信科技 | 54.16 | 108.83 | -8.20% | | 新宏泽 | 15.59 | 63.03 | -9.99% | | 一品红 | 37.32 | -39.24 | -20.00% |
|