免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 开尔新材(300234)浙江省
上涨家数:237下跌家数:462平均涨幅:-0.16%更新时间：2025-09-29 09:54 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 品茗科技 | 84.82 | 123.22 | +20.01% | | 初灵信息 | 25.78 | -191.56 | +17.18% | | 卧龙新能 | 9.19 | 598.69 | +10.06% | | 朗迪集团 | 26.19 | 29.13 | +10.00% | | 横店东磁 | 21.04 | 15.50 | +8.90% | | 麒盛科技 | 18.32 | 36.62 | +8.40% | | 万向钱潮 | 12.76 | 42.45 | +8.14% | | 联芸科技 | 59.30 | 205.05 | +8.01% | | 艾罗能源 | 81.00 | 53.47 | +8.00% | | 宁波华翔 | 39.44 | 722.63 | +7.32% | | 大胜达 | 9.97 | 46.85 | +6.97% | | 华光新材 | 51.55 | 29.23 | +6.55% | | 新澳股份 | 6.72 | 11.34 | +6.50% | | 天宏锂电 | 35.70 | 399.14 | +6.22% | | 中捷资源 | 3.09 | 273.71 | +6.19% | | 浙海德曼 | 114.34 | 554.71 | +6.17% | | 西子洁能 | 16.26 | 55.39 | +6.07% | | 永贵电器 | 18.81 | 67.78 | +5.73% | | 拓普集团 | 78.80 | 48.23 | +5.52% | | 容百科技 | 30.56 | 100.54 | +5.05% | | *ST元成 | 1.89 | -1.59 | +5.00% | | 济民健康 | 11.23 | -42.78 | +4.86% | | 永创智能 | 11.91 | 202.40 | +4.84% | | 华正新材 | 41.99 | -92.12 | +4.66% | | 盾安环境 | 14.59 | 14.05 | +4.36% | | 咸亨国际 | 16.43 | 27.86 | +4.32% | | 德业股份 | 75.85 | 21.13 | +4.05% | | 三花智控 | 44.83 | 51.07 | +3.97% | | 维科技术 | 6.84 | -59.78 | +3.95% | | 润阳科技 | 50.55 | 246.53 | +3.84% | | 中欣氟材 | 26.53 | -55.00 | +3.84% | | 震裕科技 | 176.07 | 91.57 | +3.74% | | 诚达药业 | 30.82 | -117.87 | +3.74% | | 冠盛股份 | 39.25 | 26.34 | +3.70% | | 嘉澳环保 | 78.20 | -16.22 | +3.54% | | 锦浪科技 | 86.88 | 36.75 | +3.51% | | 洁美科技 | 32.24 | 77.44 | +3.40% | | 百诚医药 | 59.93 | -35.60 | +3.33% | | 瑞晟智能 | 75.52 | 322.85 | +3.30% | | 景兴纸业 | 5.77 | 101.20 | +3.22% | | 浙江荣泰 | 110.23 | 158.67 | +3.20% | | 晶盛机电 | 46.37 | 57.70 | +3.16% | | 斯菱股份 | 131.23 | 107.50 | +3.05% | | 福达合金 | 20.66 | 82.39 | +2.94% | | 横店影视 | 16.36 | 597.83 | +2.83% | | 华瑞股份 | 11.03 | -217.92 | +2.80% | | 和泰机电 | 45.52 | 63.49 | +2.75% | | 永和股份 | 28.45 | 34.19 | +2.71% | | 天通股份 | 11.11 | 219.36 | +2.59% | | 天能股份 | 32.30 | 25.55 | +2.54% | | 杉杉股份 | 15.20 | -192.73 | +2.49% | | 南都电源 | 20.37 | -9.56 | +2.46% | | 银轮股份 | 41.19 | 41.83 | +2.44% | | 野马电池 | 27.33 | 62.03 | +2.36% | | ST起步 | 2.66 | -13.52 | +2.31% | | 巨化股份 | 37.50 | 31.84 | +2.26% | | 夏厦精密 | 104.58 | 139.07 | +2.23% | | 芯能科技 | 9.29 | 23.85 | +2.20% | | 百合花 | 14.80 | 35.13 | +2.14% | | *ST围海 | 3.88 | -48.44 | +2.11% | | 利尔达 | 14.85 | -111.56 | +2.06% | | 浙江恒威 | 32.22 | 31.44 | +2.06% | | 信质集团 | 30.75 | -503.46 | +2.06% | | 艾能聚 | 19.61 | 64.94 | +2.03% | | 旭升集团 | 19.18 | 51.93 | +2.02% | | 华友钴业 | 58.25 | 20.69 | +1.96% | | 森赫股份 | 12.64 | 46.12 | +1.94% | | 杭州柯林 | 42.30 | 110.29 | +1.93% | | 中控技术 | 53.30 | 44.18 | +1.91% | | 卧龙电驱 | 47.48 | 79.14 | +1.87% | | 浙大网新 | 11.55 | -255.25 | +1.85% | | 浙江东日 | 53.20 | 157.63 | +1.84% | | 浙江美大 | 7.45 | 191.24 | +1.78% | | 天铁科技 | 8.13 | -79.48 | +1.75% | | 杭氧股份 | 22.84 | 23.17 | +1.74% | | 法狮龙 | 39.00 | -160.39 | +1.72% | | 杭州高新 | 25.23 | -142.34 | +1.69% | | 均胜电子 | 34.56 | 46.77 | +1.68% | | 杭可科技 | 36.55 | 63.96 | +1.67% | | 海兴电力 | 27.46 | 15.44 | +1.67% | | 荣晟环保 | 13.58 | 16.41 | +1.65% | | 恒勃股份 | 90.14 | 66.82 | +1.65% | | 博威合金 | 25.48 | 14.89 | +1.59% | | 长川科技 | 97.12 | 91.31 | +1.59% | | 振德医疗 | 43.51 | 32.95 | +1.59% | | 大叶股份 | 35.25 | 37.92 | +1.59% | | 杭电股份 | 9.06 | 59.48 | +1.57% | | 鑫磊股份 | 33.61 | 13.12 | +1.54% | | 永太科技 | 17.14 | -34.69 | +1.48% | | 禾迈股份 | 114.01 | 81.83 | +1.45% | | 雪龙集团 | 21.24 | 65.06 | +1.43% | | 纵横通信 | 14.91 | 151.64 | +1.43% | | 万马股份 | 17.93 | 47.12 | +1.36% | | *ST星农 | 6.04 | -9.80 | +1.34% | | 美硕科技 | 29.54 | 121.29 | +1.34% | | 五洲新春 | 45.81 | 183.13 | +1.33% | | 捷众科技 | 36.68 | 37.00 | +1.33% | | 远信工业 | 37.05 | 79.27 | +1.31% | | 迎丰股份 | 10.12 | -1272.10 | +1.30% | | 英飞特 | 16.40 | -71.79 | +1.30% | | 天地数码 | 17.97 | 25.24 | +1.30% | | 博菲电气 | 32.31 | 125.35 | +1.29% | | 东方日升 | 10.26 | -3.71 | +1.28% | | 德马科技 | 23.37 | 68.71 | +1.26% | | 海联讯 | 15.72 | 659.29 | +1.22% | | 兆丰股份 | 103.48 | 73.26 | +1.20% | | 皇马科技 | 17.61 | 24.35 | +1.15% | | 闰土股份 | 7.08 | 30.77 | +1.14% | | 大东南 | 3.65 | 164.85 | +1.11% | | 万马科技 | 47.72 | 152.99 | +1.10% | | 盛洋科技 | 11.22 | -125.52 | +1.08% | | 一彬科技 | 18.28 | -68.46 | +1.05% | | 张小泉 | 21.58 | 83.57 | +1.03% | | 浙江大农 | 20.32 | 33.29 | +0.99% | | 金石资源 | 18.37 | 71.72 | +0.99% | | 恒盛能源 | 27.46 | 50.07 | +0.96% | | 江山欧派 | 14.97 | 189.18 | +0.94% | | 宁波东力 | 14.98 | 144.40 | +0.94% | | 楚环科技 | 22.66 | 79.52 | +0.94% | | 柯力传感 | 75.33 | 66.84 | +0.92% | | 昱能科技 | 56.01 | 66.63 | +0.92% | | 亚太股份 | 13.18 | 31.51 | +0.92% | | 贝隆精密 | 43.32 | 101.21 | +0.91% | | 日月股份 | 14.53 | 30.82 | +0.90% | | 正裕工业 | 16.07 | 23.07 | +0.88% | | 宏鑫科技 | 19.58 | 47.96 | +0.88% | | 明新旭腾 | 30.34 | -23.25 | +0.86% | | 万盛股份 | 10.55 | 114.15 | +0.86% | | 大丰实业 | 13.31 | 61.23 | +0.83% | | 东南电子 | 20.64 | 55.07 | +0.83% | | 威星智能 | 15.18 | 72.28 | +0.80% | | 德创环保 | 11.43 | 118.31 | +0.79% | | 镇海股份 | 12.73 | 35.38 | +0.79% | | 泰瑞机器 | 10.51 | 32.72 | +0.77% | | 东望时代 | 5.31 | -11.24 | +0.76% | | 卡倍亿 | 38.55 | 44.54 | +0.76% | | 浙富控股 | 4.00 | 19.83 | +0.76% | | 涛涛车业 | 213.60 | 39.38 | +0.75% | | 创新医疗 | 20.23 | -99.98 | +0.75% | | 今飞凯达 | 5.47 | 47.79 | +0.74% | | 新农股份 | 18.25 | 35.50 | +0.72% | | 福斯特 | 15.59 | 46.49 | +0.71% | | 凯大催化 | 8.53 | 62.36 | +0.71% | | 万胜智能 | 18.95 | 41.70 | +0.69% | | 南方泵业 | 4.60 | 39.62 | +0.66% | | 雷迪克 | 57.72 | 51.48 | +0.65% | | 集智股份 | 39.16 | 126.32 | +0.64% | | 均普智能 | 12.92 | 1465.83 | +0.62% | | 长阳科技 | 22.66 | -118.32 | +0.62% | | 运达股份 | 19.59 | 33.44 | +0.62% | | 星帅尔 | 13.33 | 27.71 | +0.60% | | 平治信息 | 35.32 | -46.50 | +0.60% | | 奥康国际 | 8.61 | -11.99 | +0.58% | | 三美股份 | 57.17 | 25.12 | +0.58% | | 温州宏丰 | 6.97 | -46.27 | +0.58% | | 兔宝宝 | 10.57 | 14.40 | +0.57% | | 国泰环保 | 35.39 | 22.22 | +0.57% | | 建业股份 | 24.80 | 20.38 | +0.57% | | ST新亚 | 5.32 | -11.34 | +0.57% | | 开尔新材 | 5.38 | 97.94 | +0.56% | | 蓝特光学 | 32.52 | 47.72 | +0.56% | | 中天服务 | 5.58 | 167.51 | +0.54% | | 宁波精达 | 11.35 | 40.15 | +0.53% | | 福莱蒽特 | 28.45 | 132.25 | +0.53% | | 欣灵电气 | 30.36 | 172.76 | +0.53% | | *ST波导 | 3.82 | 922.36 | +0.53% | | 杭叉集团 | 28.67 | 17.58 | +0.53% | | 联盛化学 | 25.48 | 146.07 | +0.51% | | 同星科技 | 29.43 | 41.51 | +0.51% | | 泰福泵业 | 26.17 | 352.03 | +0.50% | | 美力科技 | 25.42 | 38.23 | +0.47% | | 力聚热能 | 51.83 | 17.76 | +0.47% | | 光云科技 | 15.18 | -108.28 | +0.46% | | 亨通股份 | 4.38 | 65.19 | +0.46% | | 佩蒂股份 | 17.61 | 26.82 | +0.46% | | 扬帆新材 | 13.30 | -1872.91 | +0.45% | | 和达科技 | 14.27 | -83.09 | +0.42% | | 乐惠国际 | 24.72 | 121.70 | +0.41% | | 华生科技 | 14.93 | 66.12 | +0.40% | | 浙能电力 | 4.98 | 9.10 | +0.40% | | 力源科技 | 9.97 | 104.26 | +0.40% | | 普莱得 | 27.72 | 39.62 | +0.40% | | 博汇股份 | 13.17 | -14.91 | +0.38% | | 宝鼎科技 | 15.92 | 36.69 | +0.38% | | 经纬股份 | 35.20 | 61.47 | +0.37% | | 百达精工 | 10.86 | 100.99 | +0.37% | | 宁波色母 | 19.23 | 30.64 | +0.37% | | 爱科科技 | 24.80 | 40.19 | +0.36% | | 吉华集团 | 5.54 | 50.88 | +0.36% | | 大元泵业 | 47.50 | 41.00 | +0.36% | | 金沃股份 | 70.45 | 225.70 | +0.36% | | 浙江世宝 | 14.43 | 67.73 | +0.35% | | 永兴材料 | 34.74 | 27.71 | +0.35% | | 双枪科技 | 26.13 | 74.00 | +0.35% | | 海象新材 | 20.38 | 19.09 | +0.34% | | 迪贝电气 | 18.82 | 39.26 | +0.32% | | 豪声电子 | 19.37 | 42.26 | +0.31% | | 双环传动 | 49.16 | 37.01 | +0.31% | | 鼎龙科技 | 23.90 | 31.60 | +0.29% | | 长城科技 | 25.56 | 20.46 | +0.27% | | 众合科技 | 8.03 | 117.26 | +0.25% | | 东南网架 | 4.32 | 46.43 | +0.23% | | 太湖远大 | 26.48 | 29.22 | +0.23% | | 老板电器 | 18.84 | 11.64 | +0.21% | | *ST东晶 | 10.03 | -34.16 | +0.20% | | 赞宇科技 | 10.27 | 34.23 | +0.20% | | 恒林股份 | 31.77 | 19.68 | +0.19% | | 祥和实业 | 10.90 | 33.90 | +0.18% | | 科润智控 | 11.06 | 45.85 | +0.18% | | 禾川科技 | 46.38 | -40.24 | +0.17% | | 宁波建工 | 5.82 | 21.46 | +0.17% | | 浙商中拓 | 6.11 | 17.53 | +0.16% | | 福莱新材 | 36.96 | 81.68 | +0.16% | | 伟明环保 | 19.34 | 12.18 | +0.16% | | 恒达新材 | 27.09 | 38.18 | +0.15% | | 南都物业 | 13.63 | 19.49 | +0.15% | | 天正电气 | 7.37 | 28.84 | +0.14% | | 万得凯 | 29.91 | 21.69 | +0.13% | | 本立科技 | 22.56 | 35.31 | +0.13% | | 财通证券 | 8.19 | 15.24 | +0.12% | | 福莱特 | 17.07 | -173.19 | +0.12% | | 荣亿精密 | 18.20 | -121.97 | +0.11% | | 天铭科技 | 18.82 | 35.31 | +0.11% | | 中巨芯-U | 9.85 | -3022.64 | +0.10% | | 申昊科技 | 23.11 | -14.15 | +0.09% | | 宏达高科 | 13.10 | 87.26 | +0.08% | | 托普云农 | 94.16 | 62.46 | +0.07% | | 永安期货 | 14.54 | 48.36 | +0.07% | | 旺能环境 | 16.90 | 12.65 | +0.06% | | 巍华新材 | 17.43 | 37.58 | +0.06% | | *ST铖昌 | 41.27 | 170.82 | +0.05% | | 金道科技 | 22.74 | 55.83 | +0.04% | | 浙矿股份 | 24.75 | 75.27 | +0.04% | | 宁波银行 | 26.38 | 6.17 | +0.04% | | 立方控股 | 27.27 | -32.53 | +0.04% | | 争光股份 | 29.51 | 38.26 | +0.03% | | 华塑科技 | 50.31 | 93.42 | +0.02% | | 金鹰股份 | 6.43 | -100.91 | 0.00% | | 钱江生化 | 5.75 | 26.95 | 0.00% | | 伟星股份 | 10.01 | 17.90 | 0.00% | | 晋亿实业 | 5.18 | 18.01 | 0.00% | | 利欧股份 | 5.40 | 37.98 | 0.00% | | 华谊兄弟 | 2.60 | -18.80 | 0.00% | | 久立特材 | 23.19 | 13.54 | 0.00% | | 华鼎股份 | 4.30 | 9.92 | 0.00% | | 万安科技 | 15.08 | 37.38 | 0.00% | | 兴源环境 | 2.62 | -16.34 | 0.00% | | 宁波高发 | 17.56 | 19.42 | 0.00% | | 中亚股份 | 7.91 | 125.58 | 0.00% | | 浙商证券 | 11.27 | 22.45 | 0.00% | | 杭州银行 | 15.31 | 5.95 | 0.00% | | 三维股份 | 11.83 | -54.11 | 0.00% | | 中马传动 | 27.50 | 1510.96 | 0.00% | | 君禾股份 | 7.96 | 43.22 | 0.00% | | 中源家居 | 14.24 | -33.05 | 0.00% | | 迦南智能 | 19.93 | 27.70 | 0.00% | | 天普股份 | -- | -- | -- | | 西力科技 | 12.90 | 21.62 | 0.00% | | 绿田机械 | 25.61 | 18.32 | 0.00% | | 万控智造 | 13.72 | 52.04 | 0.00% | | 星源卓镁 | 51.46 | 77.14 | 0.00% | | 华纬科技 | 27.63 | 27.50 | -0.04% | | 诺力股份 | 23.99 | 13.22 | -0.04% | | 维康药业 | 23.65 | -15.16 | -0.04% | | 中坚科技 | 123.50 | 321.74 | -0.05% | | 双林股份 | 44.12 | 47.08 | -0.07% | | 花园生物 | 14.29 | 23.63 | -0.07% | | 宁波韵升 | 13.94 | 93.20 | -0.07% | | 奥普科技 | 12.20 | 15.50 | -0.08% | | 西磁科技 | 34.81 | 301.16 | -0.09% | | 中力股份 | 44.68 | 20.65 | -0.09% | | ST帕瓦 | 10.01 | -2.89 | -0.10% | | 广博股份 | 9.60 | 33.03 | -0.10% | | 恒帅股份 | 128.23 | 78.60 | -0.11% | | 亚光股份 | 17.88 | 23.91 | -0.11% | | 甬金股份 | 17.26 | 9.27 | -0.12% | | 中策橡胶 | 49.93 | 12.23 | -0.12% | | 浙江新能 | 7.35 | 42.91 | -0.14% | | 双元科技 | 65.08 | 53.25 | -0.14% | | 物产环能 | 13.54 | 11.09 | -0.15% | | 中大力德 | 93.58 | 243.97 | -0.15% | | 诚邦股份 | 13.10 | -33.10 | -0.15% | | 三星新材 | 12.85 | -15.21 | -0.16% | | 东亚药业 | 19.13 | -13.43 | -0.16% | | 物产中大 | 5.70 | 8.31 | -0.18% | | 喜悦智行 | 11.15 | -67.34 | -0.18% | | *ST大立 | 11.10 | -22.88 | -0.18% | | 春晖智控 | 16.13 | 60.40 | -0.19% | | 道明光学 | 10.69 | 35.07 | -0.19% | | 新光药业 | 15.41 | 43.42 | -0.19% | | 新安股份 | 10.26 | -1192.67 | -0.19% | | 巨星科技 | 30.67 | 15.38 | -0.20% | | 健盛集团 | 9.74 | 11.09 | -0.20% | | 米奥会展 | 14.39 | 33.09 | -0.21% | | 长盛轴承 | 89.56 | 111.61 | -0.21% | | 康盛股份 | 4.59 | -57.67 | -0.22% | | 森林包装 | 9.13 | 26.14 | -0.22% | | 华峰化学 | 8.98 | 26.45 | -0.22% | | 泰坦股份 | 17.77 | 61.50 | -0.22% | | 新中港 | 8.70 | 24.27 | -0.23% | | 衢州发展 | 4.33 | -142.18 | -0.23% | | 钱江摩托 | 16.77 | 14.80 | -0.24% | | 迪安诊断 | 15.63 | -23.33 | -0.26% | | 申科股份 | 15.59 | 664.45 | -0.26% | | 大地海洋 | 27.27 | -599.29 | -0.26% | | 哈尔斯 | 7.74 | 14.48 | -0.26% | | 汇隆新材 | 23.22 | 72.21 | -0.26% | | 轻纺城 | 3.83 | 43.43 | -0.26% | | 前进科技 | 22.96 | 102.95 | -0.26% | | 正泰电器 | 29.01 | 13.83 | -0.28% | | 宁波港 | 3.61 | 13.35 | -0.28% | | 开创电气 | 53.74 | 282.57 | -0.28% | | 顺网科技 | 25.01 | 53.77 | -0.28% | | 三江购物 | 13.99 | 49.06 | -0.29% | | 锦盛新材 | 13.56 | -63.55 | -0.29% | | 先锋新材 | 3.38 | 37.15 | -0.29% | | 南华期货 | 20.27 | 26.94 | -0.30% | | 寿仙谷 | 20.26 | 28.49 | -0.30% | | 浙江龙盛 | 9.83 | 15.56 | -0.30% | | 众泰汽车 | 3.24 | -18.36 | -0.31% | | 亿利达 | 6.43 | 126.01 | -0.31% | | 新芝生物 | 15.45 | 34.97 | -0.32% | | 景业智能 | 70.48 | 234.62 | -0.33% | | 祖名股份 | 18.37 | -85.97 | -0.33% | | 越剑智能 | 15.16 | 33.02 | -0.33% | | 当虹科技 | 51.23 | -85.12 | -0.33% | | 浙商银行 | 3.00 | 5.55 | -0.33% | | 双飞集团 | 20.75 | 69.68 | -0.34% | | 宁水集团 | 11.83 | 31.51 | -0.34% | | 华是科技 | 20.58 | 259.20 | -0.34% | | 海天精工 | 20.23 | 22.64 | -0.34% | | 东睦股份 | 31.67 | 42.70 | -0.35% | | 浙江力诺 | 14.30 | 663.46 | -0.35% | | 亚太药业 | 5.67 | 31.57 | -0.35% | | 华达新材 | 8.31 | 29.92 | -0.36% | | 戴维医疗 | 13.63 | 63.61 | -0.37% | | 园林股份 | 16.34 | -12.90 | -0.37% | | 永泰运 | 24.16 | 31.37 | -0.37% | | 中晶科技 | 37.58 | 128.31 | -0.37% | | 瑞丰银行 | 5.30 | 5.28 | -0.38% | | 得邦照明 | 13.14 | 20.06 | -0.38% | | 英洛华 | 10.47 | 47.78 | -0.38% | | 迦南科技 | 5.17 | 81.25 | -0.39% | | 蓝宇股份 | 33.01 | 47.14 | -0.39% | | 利安科技 | 53.29 | 45.30 | -0.39% | | 久祺股份 | 17.61 | 26.68 | -0.40% | | 杭州解百 | 7.35 | 26.83 | -0.41% | | 新化股份 | 31.67 | 26.81 | -0.41% | | 东方电缆 | 65.75 | 54.02 | -0.41% | | 京华激光 | 24.14 | 38.38 | -0.41% | | 香溢融通 | 9.65 | 74.23 | -0.41% | | 微光股份 | 36.03 | 34.75 | -0.41% | | 九洲药业 | 18.85 | 25.52 | -0.42% | | 凯尔达 | 39.58 | 430.70 | -0.43% | | 思进智能 | 13.91 | 29.67 | -0.43% | | 会稽山 | 20.71 | 49.83 | -0.43% | | 亿田智能 | 53.78 | -155.42 | -0.44% | | 浙农股份 | 8.87 | 11.43 | -0.45% | | 康恩贝 | 4.33 | 18.41 | -0.46% | | 浙江华业 | 51.69 | 43.11 | -0.46% | | 天成自控 | 10.70 | -473.07 | -0.47% | | 彩蝶实业 | 17.05 | 23.18 | -0.47% | | 田中精机 | 19.06 | -19.66 | -0.47% | | 三维通信 | 10.57 | -31.49 | -0.47% | | 中国巨石 | 16.72 | 21.11 | -0.48% | | 帅丰电器 | 14.59 | 114.36 | -0.48% | | 萤石网络 | 33.28 | 49.95 | -0.48% | | 爱柯迪 | 22.81 | 21.14 | -0.48% | | 嘉化能源 | 8.21 | 10.52 | -0.48% | | 捷昌驱动 | 42.62 | 44.77 | -0.49% | | 合力科技 | 13.85 | -459.02 | -0.50% | | 聚合顺 | 11.73 | 14.30 | -0.51% | | 尖峰集团 | 11.62 | 7.08 | -0.51% | | 古越龙山 | 9.56 | 43.33 | -0.52% | | 镇洋发展 | 13.21 | 43.29 | -0.53% | | 森马服饰 | 5.63 | 16.67 | -0.53% | | 炜冈科技 | 22.32 | 38.29 | -0.53% | | 钱江水利 | 9.29 | 22.08 | -0.54% | | 坤博精工 | 38.47 | -171757.40 | -0.54% | | 海亮股份 | 12.81 | 36.51 | -0.54% | | ST数源 | 5.49 | -12.98 | -0.54% | | 大华股份 | 20.05 | 18.45 | -0.55% | | 大洋生物 | 31.99 | 32.45 | -0.56% | | 菲达环保 | 5.18 | 18.32 | -0.58% | | 金龙机电 | 5.13 | -56.28 | -0.58% | | 沪宁股份 | 32.46 | 292.56 | -0.58% | | 合兴股份 | 18.71 | 30.75 | -0.58% | | 美康生物 | 10.20 | 28.75 | -0.58% | | 思创医惠 | 3.37 | -11.40 | -0.59% | | 浙江正特 | 49.80 | 483.09 | -0.60% | | 晨光电缆 | 8.29 | 307.71 | -0.60% | | 安正时尚 | 8.27 | -35.84 | -0.60% | | 中科磁业 | 59.54 | 231.92 | -0.60% | | 山科智能 | 28.06 | 64.08 | -0.60% | | 博拓生物 | 39.51 | 53.76 | -0.60% | | 美年健康 | 4.93 | 69.75 | -0.60% | | 贝斯美 | 9.83 | -241.35 | -0.61% | | 三变科技 | 12.82 | 37.19 | -0.62% | | 五芳斋 | 17.57 | 33.58 | -0.62% | | 天山铝业 | 11.18 | 11.65 | -0.62% | | 安邦护卫 | 47.50 | 39.53 | -0.63% | | 安旭生物 | 37.91 | 35.35 | -0.63% | | 家联科技 | 18.84 | -53.01 | -0.63% | | 同花顺 | 357.60 | 97.97 | -0.64% | | 浙江东方 | 6.20 | 17.71 | -0.64% | | 杭华股份 | 7.75 | 26.17 | -0.64% | | 比依股份 | 21.40 | 32.11 | -0.65% | | 盛泰集团 | 7.63 | 81.26 | -0.65% | | 肯特催化 | 41.79 | 40.70 | -0.67% | | 光华股份 | 23.66 | 22.86 | -0.67% | | 宁波能源 | 4.43 | 16.44 | -0.67% | | 德宏股份 | 19.18 | 123.89 | -0.67% | | 广立微 | 89.40 | 191.67 | -0.68% | | 先锋电子 | 18.91 | 96.00 | -0.68% | | 万隆光电 | 18.88 | -8.46 | -0.68% | | 五洲特纸 | 11.60 | 22.00 | -0.68% | | 电光科技 | 15.91 | 61.84 | -0.69% | | 众望布艺 | 22.93 | 37.65 | -0.69% | | 杭州热电 | 21.45 | 41.76 | -0.69% | | 金洲管道 | 7.12 | 23.33 | -0.70% | | 宁波联合 | 7.09 | 30.90 | -0.70% | | 方正电机 | 9.89 | -134.78 | -0.70% | | 炬华科技 | 15.47 | 11.91 | -0.71% | | 永新光学 | 109.05 | 55.67 | -0.71% | | 新柴股份 | 12.56 | 37.04 | -0.71% | | 浙江鼎力 | 52.92 | 14.43 | -0.71% | | 嘉益股份 | 59.61 | 12.04 | -0.72% | | 盈峰环境 | 6.91 | 42.48 | -0.72% | | 凯恩股份 | 5.51 | 912.78 | -0.72% | | 申通快递 | 17.87 | 25.90 | -0.72% | | 泰鸿万立 | 20.60 | 34.22 | -0.72% | | 富佳股份 | 19.08 | 71.69 | -0.73% | | 丰茂股份 | 42.22 | 31.37 | -0.73% | | 热威股份 | 23.14 | 29.12 | -0.73% | | 聚力文化 | 2.72 | 116.83 | -0.73% | | 严牌股份 | 10.83 | 70.62 | -0.73% | | 丰立智能 | 71.70 | 888.94 | -0.73% | | 永艺股份 | 10.74 | 11.74 | -0.74% | | ST华通 | 21.42 | 58.68 | -0.74% | | 拱东医疗 | 18.74 | 32.62 | -0.74% | | 奥泰生物 | 66.80 | 17.05 | -0.74% | | 亿晶光电 | 3.98 | -2.66 | -0.75% | | 梅轮电梯 | 7.82 | 50.17 | -0.76% | | 杭齿前进 | 18.16 | 29.22 | -0.77% | | 公牛集团 | 44.02 | 19.45 | -0.77% | | 芯联集成-U | 6.38 | -80.82 | -0.78% | | 华洋赛车 | 36.92 | 33.86 | -0.78% | | 太平鸟 | 13.86 | 39.58 | -0.79% | | 卓锦股份 | 8.82 | -15.27 | -0.79% | | 虹软科技 | 56.41 | 111.06 | -0.79% | | 亚厦股份 | 3.76 | 16.22 | -0.79% | | 喜临门 | 17.53 | 18.33 | -0.79% | | 万丰股份 | 17.53 | 46.43 | -0.79% | | 联翔股份 | 18.73 | 76.25 | -0.79% | | 富春环保 | 4.96 | 13.05 | -0.80% | | 华星创业 | 6.19 | -38.39 | -0.80% | | 金卡智能 | 12.32 | 18.59 | -0.81% | | 雅戈尔 | 7.38 | 13.05 | -0.81% | | 传化智联 | 6.11 | 45.84 | -0.81% | | 仙琚制药 | 9.76 | 26.40 | -0.81% | | 宁波富达 | 4.87 | 33.89 | -0.81% | | 腾达建设 | 2.41 | 152.10 | -0.82% | | 跃岭股份 | 15.66 | 75.05 | -0.82% | | 天益医疗 | 42.85 | -427.98 | -0.83% | | ST银江 | 3.56 | -2.37 | -0.84% | | 仁智股份 | 7.08 | 149.58 | -0.84% | | 弘讯科技 | 11.79 | 84.96 | -0.84% | | 鸿泉物联 | 29.20 | 59.83 | -0.85% | | 鲍斯股份 | 8.08 | 6.81 | -0.86% | | 慈星股份 | 6.90 | 52.04 | -0.86% | | 汉嘉设计 | 13.71 | -7.40 | -0.87% | | 浙版传媒 | 7.99 | 14.18 | -0.87% | | 通力科技 | 32.89 | 118.94 | -0.87% | | 民生健康 | 13.55 | 49.82 | -0.88% | | 浙江建投 | 9.03 | 50.32 | -0.88% | | 春光科技 | 36.12 | 276.23 | -0.88% | | 圣龙股份 | 21.36 | -109.31 | -0.88% | | 杰华特 | 55.99 | -44.56 | -0.89% | | 台华新材 | 8.83 | 12.54 | -0.90% | | 双箭股份 | 6.59 | 30.92 | -0.90% | | 宁波富邦 | 12.04 | 202.51 | -0.91% | | 雅艺科技 | 21.75 | 208.09 | -0.91% | | 金田股份 | 11.96 | 29.01 | -0.91% | | 英特科技 | 19.53 | 75.90 | -0.91% | | 锋龙股份 | 15.15 | 172.00 | -0.92% | | 众鑫股份 | 75.39 | 25.38 | -0.92% | | 百隆东方 | 5.35 | 14.14 | -0.93% | | 夜光明 | 19.18 | 49.54 | -0.93% | | 航天彩虹 | 21.31 | 968.33 | -0.93% | | 兴欣新材 | 31.90 | 54.72 | -0.93% | | 完美世界 | 19.01 | -60.71 | -0.94% | | 韵达股份 | 7.37 | 15.24 | -0.94% | | 慧博云通 | 52.47 | 469.73 | -0.94% | | 联化科技 | 10.40 | 30.29 | -0.95% | | 宏昌科技 | 44.40 | 153.58 | -0.96% | | 理工能科 | 12.39 | 19.19 | -0.96% | | 福斯达 | 50.27 | 19.72 | -0.97% | | 贝因美 | 6.11 | 52.61 | -0.97% | | 牧高笛 | 24.11 | 43.43 | -0.99% | | 航民股份 | 7.03 | 9.75 | -0.99% | | 国邦医药 | 22.09 | 14.83 | -0.99% | | 华数传媒 | 7.98 | 27.12 | -0.99% | | 民丰特纸 | 6.95 | 63.18 | -1.00% | | 激智科技 | 18.84 | 27.29 | -1.00% | | 香飘飘 | 12.89 | 28.72 | -1.00% | | 康隆达 | 25.61 | -12.76 | -1.01% | | 珠城科技 | 50.09 | 39.06 | -1.01% | | 永杰新材 | 40.13 | 23.10 | -1.01% | | 杭钢股份 | 9.76 | -46.69 | -1.01% | | 宋城演艺 | 8.77 | 25.61 | -1.02% | | 亿帆医药 | 13.61 | 38.24 | -1.02% | | 仙鹤股份 | 23.31 | 17.74 | -1.02% | | 恒锋工具 | 36.48 | 44.82 | -1.03% | | 奇精机械 | 19.17 | 55.65 | -1.03% | | 杰克科技 | 46.29 | 25.26 | -1.05% | | 浙江众成 | 4.71 | 55.19 | -1.05% | | 新和成 | 23.42 | 9.90 | -1.06% | | 海翔药业 | 5.60 | -25.59 | -1.06% | | 金海高科 | 11.18 | 29.42 | -1.06% | | 海森药业 | 23.14 | 28.05 | -1.07% | | 佐力药业 | 17.51 | 20.99 | -1.07% | | 奥锐特 | 22.09 | 22.37 | -1.07% | | 浙江永强 | 3.68 | 17.11 | -1.08% | | 信凯科技 | 37.72 | 29.53 | -1.08% | | 宁波中百 | 16.53 | 182.54 | -1.08% | | 生意宝 | 19.23 | -181.48 | -1.08% | | 合盛硅业 | 48.19 | 155.94 | -1.09% | | 润禾材料 | 37.97 | 60.80 | -1.09% | | 伟星新材 | 9.92 | 17.87 | -1.10% | | 思美传媒 | 5.40 | -62.98 | -1.10% | | 甬矽电子 | 35.90 | 174.31 | -1.10% | | 浙文影业 | 3.58 | 36.14 | -1.10% | | 乔治白 | 4.47 | 39.40 | -1.11% | | 屹通新材 | 30.36 | 60.58 | -1.11% | | 火星人 | 12.50 | -33.22 | -1.11% | | 美诺华 | 21.36 | 48.45 | -1.11% | | 壹网壹创 | 32.88 | 97.52 | -1.11% | | 泰林生物 | 33.68 | 203.98 | -1.12% | | 华旺科技 | 8.77 | 15.14 | -1.13% | | 安恒信息 | 51.53 | -45.20 | -1.13% | | 美迪凯 | 13.08 | -52.21 | -1.13% | | 苏泊尔 | 47.92 | 17.11 | -1.13% | | 星华新材 | 27.86 | 29.29 | -1.14% | | 龙元建设 | 3.46 | -13.57 | -1.14% | | 新凤鸣 | 16.41 | 20.76 | -1.14% | | 海利得 | 6.04 | 13.58 | -1.15% | | 天目药业 | 18.10 | 50.10 | -1.15% | | 安杰思 | 71.85 | 19.73 | -1.17% | | 永和智控 | 5.02 | -8.03 | -1.18% | | 长华集团 | 11.70 | 64.79 | -1.18% | | 精工科技 | 21.69 | 69.50 | -1.18% | | 通策医疗 | 43.33 | 37.79 | -1.19% | | 信息发展 | 77.30 | -148.56 | -1.19% | | 报喜鸟 | 4.11 | 17.23 | -1.20% | | 富岭股份 | 14.78 | 49.25 | -1.20% | | 桐昆股份 | 14.77 | 28.80 | -1.20% | | 浙江交科 | 4.10 | 8.15 | -1.20% | | 君亭酒店 | 22.80 | 250.88 | -1.21% | | 兄弟科技 | 7.29 | 84.99 | -1.22% | | 新坐标 | 88.80 | 50.06 | -1.22% | | 丰安股份 | 24.99 | 44.35 | -1.23% | | 和仁科技 | 12.05 | 63.14 | -1.23% | | 意华股份 | 46.44 | 80.17 | -1.23% | | 神通科技 | 15.97 | 3735.53 | -1.24% | | 诚意药业 | 12.77 | 17.66 | -1.24% | | 创业慧康 | 4.71 | -25.92 | -1.26% | | 东尼电子 | 25.82 | 162.82 | -1.26% | | 英特集团 | 10.95 | 11.06 | -1.26% | | 浙江医药 | 14.07 | 8.91 | -1.26% | | 江丰电子 | 103.70 | 55.91 | -1.28% | | 信雅达 | 16.24 | 97.26 | -1.28% | | 我武生物 | 27.69 | 41.95 | -1.28% | | 珀莱雅 | 80.28 | 19.28 | -1.29% | | 远方信息 | 12.16 | 36.18 | -1.30% | | 海昇药业 | 17.76 | 30.82 | -1.33% | | 海康威视 | 30.25 | 22.05 | -1.34% | | 宁波方正 | 24.31 | -292.93 | -1.34% | | 德昌股份 | 16.88 | 25.99 | -1.34% | | 爱仕达 | 14.66 | 233.10 | -1.35% | | 三力士 | 4.39 | 97.46 | -1.35% | | 天邦食品 | 2.92 | 6.69 | -1.35% | | 海宁皮城 | 4.36 | 73.73 | -1.36% | | 铁流股份 | 18.12 | 44.86 | -1.36% | | 海正生材 | 14.49 | 216.17 | -1.36% | | 海正药业 | 10.12 | 26.09 | -1.36% | | *ST步森 | 9.29 | -24.07 | -1.38% | | 格林达 | 29.29 | 44.97 | -1.38% | | 卫星化学 | 19.17 | 9.55 | -1.39% | | 球冠电缆 | 9.94 | 25.35 | -1.39% | | 万通智控 | 22.68 | 33.22 | -1.39% | | 公元股份 | 4.23 | 47.15 | -1.40% | | 华智数媒 | 9.80 | -84.00 | -1.41% | | 华康股份 | 18.03 | 20.71 | -1.42% | | 三星医疗 | 24.22 | 14.55 | -1.42% | | 浙江黎明 | 21.03 | 54.05 | -1.45% | | 水晶光电 | 25.74 | 32.43 | -1.45% | | 华统股份 | 10.83 | 32.50 | -1.46% | | 索宝蛋白 | 18.79 | 24.34 | -1.47% | | 迪普科技 | 18.62 | 74.35 | -1.48% | | 奥翔药业 | 9.91 | 41.92 | -1.49% | | 杭萧钢构 | 2.62 | 45.40 | -1.50% | | 普洛药业 | 16.22 | 19.38 | -1.52% | | 康强电子 | 17.39 | 68.30 | -1.53% | | 一鸣食品 | 20.52 | 237.17 | -1.54% | | 源飞宠物 | 23.07 | 26.76 | -1.54% | | 海伦钢琴 | 13.34 | -32.16 | -1.55% | | 晨丰科技 | 17.76 | 218.41 | -1.55% | | 浙数文化 | 14.55 | 24.88 | -1.56% | | 百大集团 | 9.39 | 25.54 | -1.57% | | 滨江集团 | 11.87 | 11.43 | -1.58% | | 中胤时尚 | 14.98 | -177.90 | -1.58% | | 顺发恒能 | 3.09 | 81.17 | -1.59% | | 华媒控股 | 4.28 | -52.25 | -1.61% | | 顾家家居 | 29.84 | 15.91 | -1.62% | | 明牌珠宝 | 5.47 | -39.13 | -1.62% | | 长芯博创 | 107.31 | 137.91 | -1.63% | | 继峰股份 | 13.11 | -35.67 | -1.65% | | 万事利 | 14.84 | 116.12 | -1.66% | | 祥源文旅 | 7.69 | 45.37 | -1.66% | | 富特科技 | 40.05 | 60.19 | -1.67% | | 杭州园林 | 16.38 | -77.55 | -1.68% | | 横河精密 | 46.71 | 250.82 | -1.68% | | 兴瑞科技 | 18.65 | 33.85 | -1.69% | | 李子园 | 12.19 | 21.15 | -1.69% | | 宁波远洋 | 9.76 | 19.51 | -1.71% | | 红蜻蜓 | 5.70 | -28.49 | -1.72% | | 可靠股份 | 13.08 | 98.13 | -1.73% | | 联德股份 | 28.31 | 34.25 | -1.74% | | 汉朔科技 | 53.55 | 41.00 | -1.74% | | 真爱美家 | 23.55 | 14.19 | -1.75% | | 恒生电子 | 32.88 | 48.83 | -1.76% | | 浙江华远 | 20.02 | 68.63 | -1.77% | | 美登科技 | 58.35 | 55.45 | -1.78% | | 日发精机 | 6.01 | -5.16 | -1.80% | | 朗鸿科技 | 13.63 | 31.94 | -1.80% | | 乐歌股份 | 14.72 | 16.50 | -1.80% | | 浙文互联 | 8.11 | 58.20 | -1.82% | | 豪悦护理 | 32.34 | 20.34 | -1.82% | | 志高机械 | 44.11 | 33.60 | -1.83% | | 东方通信 | 12.35 | 79.74 | -1.83% | | 天宇股份 | 25.22 | 57.65 | -1.83% | | 中润光学 | 38.38 | 63.53 | -1.84% | | 晶华微 | 23.95 | -96.66 | -1.84% | | 浙江自然 | 25.52 | 15.71 | -1.85% | | 西大门 | 16.98 | 26.40 | -1.85% | | 金字火腿 | 7.92 | 175.97 | -1.86% | | 宏华数科 | 81.70 | 21.17 | -1.86% | | 金固股份 | 12.11 | 369.46 | -1.86% | | 天元宠物 | 30.50 | 74.09 | -1.87% | | 嘉欣丝绸 | 6.24 | 21.67 | -1.89% | | 昂利康 | 37.14 | 95.86 | -1.90% | | 圣达生物 | 16.91 | 63.00 | -1.91% | | 司太立 | 10.60 | -108.42 | -1.94% | | 荣安地产 | 1.98 | -2.92 | -1.98% | | 京投发展 | 3.93 | -2.48 | -2.00% | | 万丰奥威 | 18.13 | 50.94 | -2.00% | | 云中马 | 40.50 | 65.76 | -2.01% | | 海南华铁 | 9.62 | 31.44 | -2.04% | | 东方生物 | 25.01 | -9.33 | -2.04% | | 向日葵 | 7.67 | 1374.40 | -2.04% | | 万里扬 | 9.57 | 37.78 | -2.05% | | 汤姆猫 | 4.75 | -17.34 | -2.06% | | 汇洲智能 | 3.73 | -18.23 | -2.10% | | 士兰微 | 30.57 | 99.83 | -2.11% | | 华海药业 | 20.38 | 39.13 | -2.11% | | 聚光科技 | 17.50 | 70.87 | -2.13% | | 锦华新材 | 53.80 | -- | -2.13% | | 金盾股份 | 12.80 | 382.66 | -2.14% | | 万凯新材 | 19.88 | -38.90 | -2.17% | | 臻镭科技 | 63.66 | 182.81 | -2.23% | | 松原安全 | 32.65 | 34.98 | -2.25% | | 七丰精工 | 29.54 | 73.25 | -2.28% | | 春风动力 | 268.57 | 23.22 | -2.35% | | 诺邦股份 | 19.07 | 29.05 | -2.36% | | 正强股份 | 38.73 | 34.36 | -2.37% | | 迈得医疗 | 19.28 | -134.56 | -2.38% | | 阳光照明 | 3.69 | 21.75 | -2.38% | | 泰格医药 | 57.83 | 168.43 | -2.46% | | 能之光 | 27.23 | -- | -2.47% | | 每日互动 | 42.09 | -164.84 | -2.50% | | GQY视讯 | 6.22 | -40.85 | -2.51% | | 浙江震元 | 10.00 | 70.39 | -2.53% | | 银都股份 | 18.61 | 21.11 | -2.57% | | 广宇集团 | 3.41 | -3.08 | -2.57% | | 小商品城 | 18.09 | 29.91 | -2.58% | | 税友股份 | 47.80 | 203.69 | -2.63% | | 久盛电气 | 17.34 | -98.25 | -2.64% | | 露笑科技 | 9.21 | 77.70 | -2.64% | | 棒杰股份 | 4.78 | -3.23 | -2.65% | | 长鸿高科 | 13.58 | -13065.57 | -2.65% | | 莎普爱思 | 7.57 | -37.02 | -2.70% | | 电魂网络 | 20.51 | -131.48 | -2.70% | | 思看科技 | 97.28 | 70.71 | -2.72% | | 王力安防 | 9.95 | 29.22 | -2.74% | | 天龙股份 | 25.38 | 46.41 | -2.76% | | 世茂能源 | 30.69 | 29.36 | -2.79% | | 京新药业 | 19.41 | 23.95 | -2.85% | | 创源股份 | 31.09 | 46.63 | -2.97% | | 斯达半导 | 108.60 | 51.16 | -2.98% | | 荣盛石化 | 9.59 | 204.42 | -3.03% | | 立昂微 | 31.70 | -65.30 | -3.09% | | 舜宇精工 | 29.16 | 46.20 | -3.12% | | 华东医药 | 40.37 | 19.50 | -3.26% | | 尤夫股份 | 6.70 | 273.04 | -3.32% | | 万邦德 | 10.71 | 209.97 | -3.34% | | 中威电子 | 10.67 | -51.05 | -3.35% | | 中恒电气 | 28.50 | 180.27 | -3.62% | | 宁波海运 | 3.85 | 3648.64 | -3.75% | | 正元智慧 | 17.56 | 1349.59 | -3.83% | | 曼卡龙 | 19.22 | 43.39 | -3.85% | | 和顺科技 | 49.50 | -70.96 | -3.88% | | 贝达药业 | 65.09 | 85.98 | -4.00% | | 中泰股份 | 20.15 | -116.56 | -4.05% | | 天振股份 | 25.02 | 119.77 | -4.10% | | 友邦吊顶 | 24.15 | -41.45 | -4.20% | | 兆龙互连 | 56.78 | 97.02 | -4.39% | | 宏润建设 | 10.65 | 55.14 | -4.57% | | 熊猫乳品 | 25.75 | 33.10 | -4.74% | | 浙江仙通 | 21.03 | 30.39 | -5.40% | | 新亚电子 | 26.07 | 47.76 | -5.85% | | 华策影视 | 8.69 | 57.05 | -6.26% | | 果麦文化 | 73.30 | 167.30 | -7.33% | | 梦天家居 | 17.39 | 54.06 | -8.14% |
|