免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 瑞华泰(688323)广东省
上涨家数:121下跌家数:744平均涨幅:-2.07%更新时间：2025-09-03 14:51 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 鸿智科技 | 23.27 | 56.57 | +30.00% | | 亿纬锂能 | 63.69 | 36.77 | +11.52% | | 金逸影视 | 10.52 | 350.31 | +10.04% | | 鹿山新材 | 25.61 | 1881.37 | +10.01% | | 博杰股份 | 63.89 | 420.70 | +10.00% | | 飞马国际 | 4.22 | -4973.68 | +9.90% | | 道氏技术 | 23.19 | 65.59 | +9.59% | | 好太太 | 26.94 | 56.73 | +8.63% | | 东阳光 | 26.45 | 104.58 | +8.40% | | 首航新能 | 35.88 | 67.40 | +7.30% | | 思泉新材 | 212.88 | 286.23 | +6.75% | | 光库科技 | 105.45 | 296.87 | +5.25% | | 致尚科技 | 95.91 | 59.05 | +5.13% | | 鼎通科技 | 118.60 | 93.57 | +5.10% | | *ST金比 | 7.14 | 68.35 | +5.00% | | *ST宝鹰 | 2.58 | -7.21 | +4.88% | | 聚飞光电 | 7.06 | 31.62 | +4.75% | | 精智达 | 115.44 | 149.61 | +4.71% | | 宜安科技 | 17.79 | -615.38 | +4.65% | | 鸿富瀚 | 64.31 | 68.34 | +4.64% | | 华宝新能 | 67.31 | 40.57 | +4.63% | | 新产业 | 64.95 | 30.08 | +4.29% | | 联动科技 | 81.70 | 194.59 | +4.28% | | 鹏辉能源 | 29.16 | -38.39 | +4.14% | | 迪阿股份 | 37.28 | 154.99 | +4.10% | | 生益电子 | 81.40 | 88.35 | +4.09% | | 粤传媒 | 7.40 | 47.10 | +3.93% | | 至正股份 | 62.87 | -99.71 | +3.73% | | 登云股份 | 22.63 | 118265.00 | +3.62% | | 盛弘股份 | 36.63 | 28.25 | +3.53% | | ST瑞和 | 6.35 | -18.95 | +3.42% | | 利和兴 | 19.04 | -100.46 | +3.20% | | 欣旺达 | 24.75 | 30.45 | +3.13% | | 高澜股份 | 29.84 | -354.73 | +3.04% | | 共进股份 | 13.30 | -1747.91 | +3.02% | | 海目星 | 38.05 | -9.21 | +2.98% | | 联得装备 | 35.19 | 31.99 | +2.89% | | 金发科技 | 16.01 | 40.98 | +2.89% | | 科陆电子 | 6.77 | -48.02 | +2.89% | | 奇德新材 | 58.43 | 368.54 | +2.71% | | 申菱环境 | 73.88 | 126.54 | +2.68% | | 深南电路 | 184.40 | 54.64 | +2.51% | | 骏亚科技 | 14.76 | -48.33 | +2.50% | | 隆利科技 | 24.73 | 56.18 | +2.49% | | 惠泰医疗 | 313.33 | 58.46 | +2.44% | | 华控赛格 | 3.82 | -179.99 | +2.41% | | 银宝山新 | 10.73 | -23.44 | +2.39% | | 莱尔科技 | 32.66 | 127.57 | +2.32% | | 拉芳家化 | 28.29 | 603.99 | +2.24% | | ST香雪 | 10.90 | -7.53 | +2.16% | | 顺络电子 | 34.32 | 29.13 | +2.14% | | 珠海冠宇 | 21.69 | 55.13 | +2.12% | | 赢合科技 | 27.29 | 40.62 | +2.10% | | 科士达 | 33.82 | 45.75 | +2.02% | | 兆驰股份 | 5.72 | 19.14 | +1.96% | | 信立泰 | 54.20 | 97.06 | +1.96% | | *ST大晟 | 3.27 | -22.35 | +1.87% | | 智立方 | 58.87 | 88.01 | +1.83% | | 杰普特 | 137.26 | 75.36 | +1.80% | | 容大感光 | 38.47 | 118.19 | +1.75% | | 路维光电 | 42.59 | 38.32 | +1.45% | | 生益科技 | 50.21 | 54.63 | +1.43% | | 芭薇股份 | 19.89 | 46.61 | +1.43% | | 天际股份 | 11.39 | -4.44 | +1.42% | | 威迈斯 | 40.81 | 37.62 | +1.39% | | 凯格精机 | 62.29 | 60.16 | +1.35% | | 英维克 | 73.11 | 146.17 | +1.33% | | 怡亚通 | 4.67 | 124.68 | +1.30% | | 雄韬股份 | 19.97 | 66.51 | +1.22% | | 大族数控 | 85.47 | 86.34 | +1.18% | | 鼎泰高科 | 73.85 | 101.69 | +1.18% | | 中科飞测 | 95.02 | 801.30 | +1.10% | | 赫美集团 | 3.82 | -156.63 | +1.06% | | 四会富仕 | 37.80 | 42.37 | +1.04% | | 安联锐视 | 40.27 | 73.85 | +1.03% | | 方邦股份 | 67.86 | -58.68 | +1.03% | | 巨轮智能 | 8.99 | -73.10 | +1.01% | | 朗科智能 | 11.50 | 78.26 | +0.97% | | ST证通 | 8.94 | -14.62 | +0.90% | | 光峰科技 | 21.27 | -85.77 | +0.90% | | 开普云 | 130.79 | 216.71 | +0.87% | | 丸美生物 | 39.86 | 45.56 | +0.83% | | 浩洋股份 | 38.44 | 27.55 | +0.73% | | 矽电股份 | 155.00 | 114.29 | +0.73% | | 绿岛风 | 34.63 | 24.74 | +0.73% | | 信测标准 | 25.98 | 35.16 | +0.70% | | 蓝海华腾 | 23.47 | 91.80 | +0.69% | | 华利集团 | 51.92 | 16.68 | +0.68% | | 铂科新材 | 73.47 | 55.71 | +0.64% | | 优优绿能 | 176.99 | 33.55 | +0.60% | | *ST原尚 | 18.59 | -31.09 | +0.60% | | 日海智能 | 11.90 | -32.00 | +0.59% | | ST岭南 | 1.71 | -3.64 | +0.59% | | *ST宇顺 | 28.15 | -577.25 | +0.54% | | 丽珠集团 | 41.85 | 17.43 | +0.53% | | 峰岹科技 | 202.10 | 106.17 | +0.46% | | 全志科技 | 48.45 | 191.46 | +0.44% | | *ST摩登 | 2.37 | -80.60 | +0.42% | | 禾望电气 | 33.41 | 28.74 | +0.39% | | 皇庭国际 | 2.77 | -4.84 | +0.36% | | ST泉为 | 11.14 | -16.44 | +0.36% | | ST英飞拓 | 2.88 | -10.05 | +0.35% | | 捷佳伟创 | 110.87 | 11.45 | +0.33% | | 顺丰控股 | 41.96 | 19.05 | +0.33% | | 明阳智能 | 11.78 | 90.59 | +0.26% | | 农产品 | 7.91 | 37.24 | +0.25% | | 秋田微 | 35.64 | 48.90 | +0.22% | | 健帆生物 | 23.61 | 28.68 | +0.21% | | 深城交 | 33.38 | 166.09 | +0.18% | | 岭南控股 | 14.18 | 59.45 | +0.14% | | 澄天伟业 | 53.18 | 295.47 | +0.13% | | 纬德信息 | 47.63 | 334.44 | +0.13% | | 松炀资源 | 17.58 | -16.26 | +0.11% | | 世运电路 | 36.94 | 35.20 | +0.11% | | 一品红 | 71.93 | -49.22 | +0.10% | | *ST赛隆 | 14.66 | -51.87 | +0.07% | | 力王股份 | 27.48 | 94.57 | +0.04% | | 则成电子 | 33.65 | 172.45 | +0.03% | | 格力电器 | 41.53 | 7.17 | +0.02% | | 工业富联 | 53.89 | 40.25 | +0.02% | | 德赛西威 | 121.33 | 28.18 | +0.02% | | 深高速 | 10.56 | 20.13 | 0.00% | | *ST星光 | 1.93 | -61.81 | 0.00% | | ST易事特 | 5.01 | 77.68 | 0.00% | | ST名家汇 | 3.85 | -13.55 | 0.00% | | 金溢科技 | 30.56 | 106.81 | 0.00% | | 中天精装 | 35.18 | -17.37 | 0.00% | | 广合科技 | 70.04 | 35.11 | 0.00% | | 胜宏科技 | 270.39 | 82.18 | -0.04% | | *ST和科 | 18.14 | -55.34 | -0.06% | | 菲菱科思 | 100.43 | 110.42 | -0.07% | | 汇成真空 | 155.86 | 301.75 | -0.07% | | 鸿铭股份 | 37.66 | -104.15 | -0.08% | | 铭普光磁 | 23.61 | -19.51 | -0.08% | | 豪鹏科技 | 72.03 | 44.24 | -0.10% | | 利扬芯片 | 30.21 | -101.82 | -0.10% | | 西陇科学 | 8.67 | -90.20 | -0.12% | | 好上好 | 33.51 | 225.53 | -0.12% | | 大洋电机 | 7.96 | 18.67 | -0.13% | | 广东建科 | 31.43 | 121.78 | -0.13% | | 博力威 | 30.58 | -81.36 | -0.13% | | 东鹏控股 | 6.97 | 23.96 | -0.14% | | 曼恩斯特 | 64.18 | -142.48 | -0.16% | | 亚钾国际 | 33.24 | 20.01 | -0.18% | | 英唐智控 | 9.78 | 201.02 | -0.20% | | 新益昌 | 72.00 | -316.73 | -0.22% | | 明阳电气 | 42.31 | 18.28 | -0.24% | | 凌霄泵业 | 16.89 | 13.15 | -0.24% | | 慕思股份 | 28.81 | 16.67 | -0.24% | | 冰川网络 | 39.71 | 15.42 | -0.28% | | 深深房A | 28.02 | -357.43 | -0.28% | | 普门科技 | 14.00 | 20.33 | -0.28% | | 新宙邦 | 44.58 | 33.00 | -0.29% | | *ST中装 | 3.42 | -1.55 | -0.29% | | 佳都科技 | 6.78 | 68.08 | -0.29% | | 天赐材料 | 21.65 | 80.59 | -0.32% | | 协创数据 | 104.89 | 47.39 | -0.34% | | 恒申新材 | 5.76 | -40.95 | -0.35% | | 太辰光 | 126.44 | 80.87 | -0.36% | | 健康元 | 13.61 | 17.85 | -0.37% | | 欧菲光 | 12.81 | -479.81 | -0.39% | | 深振业A | 7.22 | -7.54 | -0.41% | | 裕同科技 | 26.09 | 16.39 | -0.42% | | 骏鼎达 | 71.70 | 29.55 | -0.43% | | 柏星龙 | 33.40 | 61.66 | -0.48% | | 美盈森 | 4.17 | 20.76 | -0.48% | | 云从科技-UW | 16.21 | -29.58 | -0.49% | | 奥迪威 | 32.13 | 49.66 | -0.50% | | 拓日新能 | 3.68 | -72.49 | -0.54% | | 景旺电子 | 54.70 | 44.38 | -0.55% | | 大族激光 | 34.14 | 36.72 | -0.58% | | 广深铁路 | 3.31 | 18.66 | -0.60% | | 豪恩汽电 | 129.10 | 116.36 | -0.61% | | 东江环保 | 4.80 | -6.43 | -0.62% | | 宝新能源 | 4.60 | 11.14 | -0.65% | | 广东明珠 | 6.05 | 51.21 | -0.66% | | 超研股份 | 25.32 | 69.40 | -0.67% | | 华研精机 | 40.06 | 46.10 | -0.67% | | 豪美新材 | 42.73 | 61.33 | -0.67% | | 奥比中光-UW | 82.21 | 650.94 | -0.68% | | 富安娜 | 7.26 | 14.14 | -0.68% | | 广日股份 | 10.12 | 10.77 | -0.69% | | 金证股份 | 20.22 | -118.63 | -0.69% | | 鼎阳科技 | 37.44 | 45.66 | -0.69% | | 深圳机场 | 7.11 | 25.10 | -0.70% | | 华特气体 | 56.00 | 40.45 | -0.71% | | 深天马A | 9.75 | 897.09 | -0.71% | | 安达智能 | 42.87 | -45.93 | -0.72% | | ST凯文 | 3.87 | -6.86 | -0.77% | | 万里马 | 11.51 | -25.09 | -0.78% | | 理邦仪器 | 12.55 | 37.99 | -0.79% | | 蜂助手 | 34.57 | 71.68 | -0.80% | | 中国宝安 | 9.78 | 114.34 | -0.81% | | 欧派家居 | 54.57 | 12.65 | -0.82% | | 必易微 | 43.48 | -197.48 | -0.82% | | TCL智家 | 10.35 | 10.22 | -0.86% | | 绿色动力 | 6.88 | 14.54 | -0.86% | | 宇瞳光学 | 31.90 | 57.78 | -0.87% | | 普路通 | 8.96 | -11558.19 | -0.88% | | 联合精密 | 34.58 | 41.84 | -0.89% | | 宏辉果蔬 | 8.90 | 400.39 | -0.89% | | 盐田港 | 4.44 | 16.79 | -0.89% | | 星湖科技 | 7.69 | 10.03 | -0.90% | | 维力医疗 | 14.12 | 17.64 | -0.91% | | 珠海港 | 5.43 | 18.28 | -0.91% | | 亚辉龙 | 14.90 | 54.91 | -0.93% | | 炬芯科技 | 56.58 | 63.12 | -0.96% | | 招商港口 | 20.40 | 11.10 | -0.97% | | 乐通股份 | 12.23 | -245.29 | -0.97% | | 融捷股份 | 34.48 | 66.48 | -0.98% | | 京基智农 | 15.90 | 11.97 | -1.00% | | 美的集团 | 75.39 | 13.23 | -1.01% | | 广州发展 | 6.82 | 10.77 | -1.02% | | 慧智微-U | 12.36 | -18.02 | -1.04% | | 毅昌科技 | 6.64 | 46.52 | -1.04% | | 永兴股份 | 16.07 | 16.82 | -1.05% | | 深圳燃气 | 6.51 | 13.80 | -1.06% | | 中科蓝讯 | 111.46 | 45.32 | -1.07% | | 润都股份 | 13.85 | -135.97 | -1.07% | | 周大生 | 13.77 | 14.91 | -1.08% | | 万和电气 | 11.80 | 12.88 | -1.09% | | 视声智能 | 27.03 | 37.71 | -1.10% | | 中炬高新 | 18.91 | 18.41 | -1.10% | | 索菲亚 | 13.34 | 11.41 | -1.11% | | 珠江啤酒 | 10.67 | 25.59 | -1.11% | | 白云山 | 26.43 | 15.33 | -1.12% | | 捷邦科技 | 110.14 | -154.31 | -1.13% | | 中国电研 | 26.05 | 19.93 | -1.14% | | *ST国华 | 10.41 | -8.93 | -1.14% | | 比音勒芬 | 16.40 | 13.08 | -1.15% | | 东方嘉盛 | 15.41 | 41.00 | -1.15% | | 德赛电池 | 23.89 | 22.80 | -1.16% | | 粤海饲料 | 7.55 | -156.13 | -1.18% | | ST长园 | 3.35 | -3.44 | -1.18% | | 塔牌集团 | 8.85 | 14.12 | -1.23% | | 蒙娜丽莎 | 12.85 | 145.41 | -1.23% | | 金马游乐 | 37.71 | 216.16 | -1.23% | | 海普瑞 | 12.74 | 46.17 | -1.24% | | 星源材质 | 12.71 | 76.79 | -1.24% | | 汇洁股份 | 7.11 | 45.18 | -1.25% | | 蒙泰高新 | 29.90 | -35.45 | -1.25% | | 强瑞技术 | 89.50 | 88.22 | -1.26% | | *ST清研 | 14.11 | -97.05 | -1.26% | | 南玻A | 4.67 | -36.60 | -1.27% | | 恒基达鑫 | 6.98 | 40.04 | -1.27% | | 德冠新材 | 22.22 | 37.79 | -1.29% | | 广汽集团 | 7.63 | -24.08 | -1.29% | | 华润三九 | 29.59 | 17.74 | -1.30% | | 鸿合科技 | 26.60 | 53.72 | -1.34% | | 蓝箭电子 | 20.55 | 412.73 | -1.34% | | 广东宏大 | 32.81 | 25.22 | -1.35% | | 华阳集团 | 31.17 | 23.18 | -1.36% | | 同宇新材 | 186.32 | 55.44 | -1.37% | | 太力科技 | 40.35 | 57.25 | -1.37% | | 广东建工 | 3.59 | 12.70 | -1.37% | | 拉普拉斯 | 48.00 | 25.11 | -1.38% | | 劲嘉股份 | 4.27 | 474.75 | -1.39% | | 侨银股份 | 13.37 | 22.61 | -1.40% | | 中集车辆 | 9.06 | 18.35 | -1.41% | | 洁特生物 | 18.73 | 29.70 | -1.42% | | 新媒股份 | 44.07 | 13.83 | -1.43% | | 粤宏远A | 4.12 | 43.66 | -1.44% | | 博敏电子 | 11.35 | -28.25 | -1.48% | | 珠海中富 | 2.67 | -22.94 | -1.48% | | 百奥泰 | 33.83 | -35.16 | -1.49% | | 龙图光罩 | 50.10 | 86.23 | -1.49% | | 瀚蓝环境 | 25.70 | 12.02 | -1.49% | | 天亿马 | 52.61 | -110.72 | -1.50% | | 南方航空 | 5.82 | -52.71 | -1.52% | | 佛塑科技 | 7.09 | 56.10 | -1.53% | | 天创时尚 | 7.08 | -39.80 | -1.53% | | 格林美 | 7.05 | 32.31 | -1.54% | | 硕贝德 | 23.56 | -319.04 | -1.55% | | 光弘科技 | 29.85 | 82.96 | -1.55% | | 有方科技 | 68.82 | 77.77 | -1.57% | | 广钢气体 | 10.55 | 60.60 | -1.59% | | 新宝股份 | 15.42 | 10.85 | -1.60% | | 气派科技 | 24.01 | -21.35 | -1.60% | | 奥海科技 | 46.71 | 27.56 | -1.60% | | 英威腾 | 9.16 | 24.77 | -1.61% | | 乔锋智能 | 75.74 | 33.90 | -1.62% | | 呈和科技 | 32.08 | 22.39 | -1.63% | | 明微电子 | 36.31 | -113.83 | -1.63% | | 国药一致 | 25.32 | 24.95 | -1.63% | | 招商银行 | 42.73 | 7.25 | -1.63% | | 广州酒家 | 16.82 | 20.16 | -1.64% | | 润本股份 | 28.61 | 37.62 | -1.65% | | 捷顺科技 | 10.12 | 116.59 | -1.65% | | 天健集团 | 3.57 | 16.07 | -1.65% | | 电连技术 | 46.84 | 35.70 | -1.66% | | 保利发展 | 7.69 | 315.18 | -1.66% | | 迈瑞医疗 | 238.13 | 31.46 | -1.66% | | 深圳能源 | 6.42 | 15.61 | -1.68% | | 南网科技 | 39.47 | 62.76 | -1.69% | | 粤高速A | 11.60 | 13.75 | -1.69% | | 迈普医学 | 74.74 | 53.10 | -1.70% | | 道通科技 | 38.62 | 35.22 | -1.71% | | 深科达 | 24.76 | -39.23 | -1.71% | | 联赢激光 | 24.16 | 47.87 | -1.71% | | 万孚生物 | 21.68 | 26.42 | -1.72% | | 美好医疗 | 24.52 | 45.16 | -1.72% | | 飞荣达 | 29.58 | 61.69 | -1.73% | | 香江控股 | 1.70 | -51242.58 | -1.73% | | 嘉元科技 | 30.59 | -134.59 | -1.73% | | 锐明技术 | 47.64 | 23.23 | -1.75% | | 同益股份 | 16.21 | -31.08 | -1.76% | | 立讯精密 | 43.03 | 21.35 | -1.76% | | 清溢光电 | 29.54 | 53.10 | -1.76% | | ST任子行 | 5.00 | -283.31 | -1.77% | | 深中华A | 6.64 | 154.09 | -1.78% | | 绿通科技 | 31.43 | 43.91 | -1.78% | | 红棉股份 | 3.29 | 11.89 | -1.79% | | 朗特智能 | 41.45 | 46.59 | -1.80% | | 德方纳米 | 37.80 | -8.73 | -1.82% | | 白云机场 | 9.66 | 18.47 | -1.83% | | 海信家电 | 24.68 | 10.03 | -1.83% | | 汇创达 | 32.35 | 62.70 | -1.85% | | 拓邦股份 | 14.29 | 29.08 | -1.85% | | 大参林 | 16.92 | 18.26 | -1.86% | | 麦捷科技 | 12.14 | 31.56 | -1.86% | | 正弦电气 | 24.24 | 57.85 | -1.86% | | 新亚电缆 | 20.55 | 62.88 | -1.86% | | 洪兴股份 | 18.27 | 82.87 | -1.88% | | 优利德 | 34.92 | 21.91 | -1.88% | | 韶能股份 | 5.21 | 937.01 | -1.88% | | 中金岭南 | 5.19 | 17.65 | -1.89% | | 德尔玛 | 10.35 | 33.38 | -1.90% | | 钧崴电子 | 36.71 | 82.37 | -1.90% | | 实益达 | 8.27 | -147.78 | -1.90% | | 博盈特焊 | 24.60 | 77.38 | -1.91% | | 平安银行 | 11.75 | 5.24 | -1.92% | | 弘亚数控 | 16.82 | 15.57 | -1.92% | | 汇顶科技 | 76.80 | 49.49 | -1.93% | | 强达电路 | 90.60 | 59.19 | -1.94% | | 粤电力A | 4.55 | 254.74 | -1.94% | | 深纺织A | 10.60 | 66.52 | -1.94% | | 影石创新 | 343.00 | 138.09 | -1.94% | | 通宇通讯 | 16.56 | 220.38 | -1.95% | | 大位科技 | 8.02 | 142.78 | -1.96% | | 凯中精密 | 16.50 | 26.31 | -1.96% | | 欧莱新材 | 17.49 | 497.56 | -1.96% | | 南方传媒 | 13.46 | 12.35 | -1.97% | | 泰恩康 | 34.75 | 248.27 | -1.97% | | ST中青宝 | 11.39 | -56.94 | -1.98% | | *ST四通 | 6.40 | -66.97 | -1.99% | | 科顺股份 | 4.92 | -1917.39 | -1.99% | | 普邦股份 | 1.96 | -6.62 | -2.00% | | 劲拓股份 | 24.01 | 57.84 | -2.00% | | 和胜股份 | 19.99 | 59.28 | -2.01% | | 科达制造 | 11.17 | 16.52 | -2.02% | | 中富电路 | 41.12 | 267.76 | -2.03% | | 嘉应制药 | 6.26 | 90.70 | -2.03% | | 华大基因 | 50.90 | -23.27 | -2.04% | | 科安达 | 12.41 | 36.52 | -2.05% | | 卫光生物 | 27.68 | 24.98 | -2.05% | | 广电计量 | 20.01 | 31.57 | -2.06% | | 方大集团 | 4.28 | 101.44 | -2.06% | | 绿联科技 | 63.86 | 49.99 | -2.07% | | 燕麦科技 | 28.80 | 41.58 | -2.07% | | 海天味业 | 40.09 | 34.47 | -2.08% | | 宏昌电子 | 8.01 | 217.26 | -2.08% | | 信维通信 | 25.41 | 39.61 | -2.08% | | 高乐股份 | 3.75 | -71.85 | -2.09% | | 三旺通信 | 26.03 | 121.93 | -2.11% | | 国民技术 | 25.51 | -107.65 | -2.11% | | 中国广核 | 3.71 | 19.40 | -2.11% | | 特力A | 17.62 | 52.75 | -2.11% | | *ST建艺 | 9.21 | -1.44 | -2.13% | | 中国平安 | 57.41 | 8.66 | -2.13% | | 佛燃能源 | 11.01 | 16.34 | -2.13% | | 美新科技 | 20.51 | 51.48 | -2.15% | | 金禄电子 | 26.80 | 43.58 | -2.15% | | 乐心医疗 | 14.91 | 47.28 | -2.17% | | 华帝股份 | 6.32 | 11.72 | -2.17% | | 穗恒运A | 6.31 | 22.54 | -2.17% | | 凌玮科技 | 33.26 | 25.97 | -2.18% | | 风华高科 | 14.38 | 56.03 | -2.18% | | 香山股份 | 32.77 | 33.60 | -2.18% | | 诺普信 | 11.67 | 17.24 | -2.18% | | 世荣兆业 | 5.38 | 172.53 | -2.18% | | 统联精密 | 41.57 | 174.99 | -2.19% | | 微芯生物 | 37.08 | -343.88 | -2.19% | | 卡莱特 | 52.68 | 342.49 | -2.19% | | 联域股份 | 36.38 | 64.76 | -2.20% | | 沃特股份 | 20.39 | 133.66 | -2.21% | | 依顿电子 | 10.63 | 24.25 | -2.21% | | 华侨城A | 2.21 | -1.70 | -2.21% | | 广聚能源 | 11.43 | 71.94 | -2.22% | | 宇新股份 | 11.42 | 34.61 | -2.23% | | 冠豪高新 | 3.07 | 130.90 | -2.23% | | 天德钰 | 26.71 | 33.48 | -2.23% | | 远望谷 | 7.88 | 105.32 | -2.23% | | *ST仁东 | 5.67 | -17.18 | -2.24% | | 佛山照明 | 6.54 | 27.22 | -2.24% | | 康冠科技 | 23.07 | 20.04 | -2.25% | | 顺钠股份 | 6.96 | 46.43 | -2.25% | | 铭科精技 | 27.38 | 31.27 | -2.25% | | 宝莱特 | 8.68 | -33.97 | -2.25% | | 珠免集团 | 5.63 | -8.60 | -2.26% | | 珠江股份 | 5.19 | 107.28 | -2.26% | | 深赛格 | 8.63 | 312.72 | -2.27% | | 中集集团 | 7.75 | 12.35 | -2.27% | | 招商蛇口 | 9.03 | 20.11 | -2.27% | | 顺威股份 | 10.31 | 106.19 | -2.27% | | 华测检测 | 12.88 | 22.77 | -2.28% | | 富信科技 | 45.29 | 93.89 | -2.29% | | 洲明科技 | 7.69 | 69.58 | -2.29% | | 温氏股份 | 17.44 | 10.21 | -2.30% | | 海王生物 | 2.55 | -5.56 | -2.30% | | 美丽生态 | 4.67 | 79.07 | -2.30% | | 东莞控股 | 11.45 | 11.38 | -2.30% | | 芯海科技 | 38.48 | -35.80 | -2.31% | | 汤臣倍健 | 11.83 | 40.16 | -2.31% | | 红墙股份 | 11.81 | 88.85 | -2.32% | | 文灿股份 | 21.05 | 142.80 | -2.32% | | 电声股份 | 11.33 | 182.90 | -2.33% | | 深物业A | 8.81 | -4.73 | -2.33% | | 广州港 | 3.33 | 27.64 | -2.35% | | 海大集团 | 59.83 | 19.84 | -2.35% | | 捷荣技术 | 18.65 | -12.47 | -2.36% | | 尚荣医疗 | 4.13 | 7024.84 | -2.36% | | 视源股份 | 37.98 | 30.26 | -2.37% | | 金域医学 | 30.10 | -25.09 | -2.37% | | 智动力 | 11.90 | -22.79 | -2.38% | | 赛意信息 | 26.26 | 83.87 | -2.38% | | 万科A | 6.56 | -1.52 | -2.38% | | 中山公用 | 9.84 | 10.65 | -2.38% | | 康美药业 | 2.04 | 2903.94 | -2.39% | | 江波龙 | 91.75 | -478.73 | -2.39% | | 美信科技 | 57.84 | 81.53 | -2.40% | | 珠江钢琴 | 4.48 | -20.28 | -2.40% | | 东瑞股份 | 15.77 | 85.20 | -2.41% | | 力合科创 | 8.49 | 36.37 | -2.41% | | 宝明科技 | 58.06 | -244.50 | -2.42% | | 中荣股份 | 17.27 | 22.03 | -2.43% | | 坚朗五金 | 21.28 | 137.76 | -2.43% | | 凡拓数创 | 25.62 | -16.13 | -2.44% | | 德美化工 | 6.39 | 45.34 | -2.44% | | 赛微微电 | 58.24 | 57.07 | -2.45% | | 三利谱 | 25.10 | 86.14 | -2.45% | | 地铁设计 | 15.12 | 12.21 | -2.45% | | 传音控股 | 85.01 | 24.79 | -2.46% | | 博实结 | 91.30 | 42.12 | -2.46% | | 奥普特 | 137.58 | 99.57 | -2.47% | | 瑞华泰 | 14.98 | -49.14 | -2.47% | | 溢多利 | 7.08 | 1051.86 | -2.48% | | 星辉娱乐 | 5.11 | -51.28 | -2.48% | | 易天股份 | 23.52 | -71.91 | -2.49% | | 鹏鼎控股 | 52.85 | 30.11 | -2.49% | | TCL科技 | 4.30 | 36.47 | -2.49% | | 佰维存储 | 67.14 | -90.06 | -2.50% | | 中远海特 | 6.60 | 11.14 | -2.51% | | 鸿利智汇 | 6.60 | 269.89 | -2.51% | | 三雄极光 | 11.63 | -185.31 | -2.51% | | 智信精密 | 43.73 | 62.27 | -2.52% | | 漫步者 | 13.15 | 27.24 | -2.52% | | 奥特迅 | 12.76 | -49.12 | -2.52% | | 众生药业 | 20.48 | -87.62 | -2.52% | | 永顺泰 | 11.58 | 19.30 | -2.53% | | 文科股份 | 4.24 | -22.26 | -2.53% | | 华联控股 | 4.22 | 623.99 | -2.54% | | 星辉环材 | 22.60 | 59.90 | -2.54% | | 广康生化 | 39.81 | 70.58 | -2.55% | | 南兴股份 | 18.75 | -19.73 | -2.55% | | 国星光电 | 9.15 | 285.00 | -2.56% | | 凯普生物 | 5.71 | -5.53 | -2.56% | | 方直科技 | 11.41 | 271.90 | -2.56% | | 南风股份 | 10.26 | 64.09 | -2.56% | | 沙河股份 | 13.62 | -58.22 | -2.58% | | 安必平 | 27.57 | -340.78 | -2.58% | | 多浦乐 | 55.09 | 63.54 | -2.58% | | 芭田股份 | 10.56 | 14.28 | -2.58% | | 歌力思 | 7.89 | -10.29 | -2.59% | | 一博科技 | 37.93 | 211.54 | -2.59% | | 比亚迪 | 107.16 | 23.19 | -2.60% | | 天威视讯 | 8.22 | -161.97 | -2.61% | | 智微智能 | 60.15 | 89.02 | -2.61% | | 智莱科技 | 12.66 | 58.18 | -2.62% | | 昌红科技 | 13.40 | 79.96 | -2.62% | | 祥鑫科技 | 42.41 | 38.13 | -2.62% | | 中洲控股 | 8.55 | -4.00 | -2.62% | | 华发股份 | 5.19 | -101.05 | -2.63% | | 力合微 | 22.97 | 49.85 | -2.63% | | 美联新材 | 10.74 | -512.04 | -2.63% | | 固高科技 | 33.69 | 246.63 | -2.63% | | 博士眼镜 | 33.65 | 71.47 | -2.63% | | 科瑞思 | 41.04 | 179.85 | -2.63% | | 长盈精密 | 24.32 | 51.35 | -2.64% | | 开立医疗 | 31.95 | 733.26 | -2.65% | | 盛视科技 | 28.98 | 67.56 | -2.65% | | 深圳新星 | 15.76 | -12.99 | -2.66% | | 博济医药 | 10.56 | 286.49 | -2.67% | | 广田集团 | 1.82 | -44.76 | -2.67% | | 英集芯 | 19.98 | 62.56 | -2.68% | | 名臣健康 | 15.23 | 148.04 | -2.68% | | 招商积余 | 11.95 | 14.41 | -2.69% | | 远光软件 | 6.14 | 37.50 | -2.69% | | 箭牌家居 | 8.28 | 139.98 | -2.70% | | 宏景科技 | 70.19 | -1864.99 | -2.70% | | 高凌信息 | 19.68 | -40.49 | -2.72% | | 达安基因 | 6.41 | -12.70 | -2.73% | | 智光电气 | 6.41 | -17.22 | -2.73% | | 金奥博 | 13.88 | 34.69 | -2.73% | | 仙乐健康 | 24.09 | 22.32 | -2.75% | | 省广集团 | 7.79 | 132.19 | -2.75% | | 神州信息 | 13.80 | -24.76 | -2.75% | | 维峰电子 | 45.52 | 53.64 | -2.76% | | 绿亨科技 | 9.88 | 38.14 | -2.76% | | 金三江 | 11.29 | 42.96 | -2.76% | | 神州数码 | 42.57 | 45.78 | -2.76% | | 安奈儿 | 16.18 | -30.43 | -2.76% | | 同兴达 | 14.76 | -335.35 | -2.77% | | 中顺洁柔 | 8.43 | 77.60 | -2.77% | | 华大智造 | 67.44 | -69.16 | -2.77% | | 特一药业 | 8.78 | 80.65 | -2.77% | | 深粮控股 | 6.67 | 20.65 | -2.77% | | 聚石化学 | 22.10 | -11.42 | -2.77% | | 希荻微 | 15.43 | -29.10 | -2.77% | | 睿智医药 | 12.58 | -45.33 | -2.78% | | 嘉诚国际 | 11.18 | 27.86 | -2.78% | | 超声电子 | 12.87 | 27.01 | -2.79% | | 中旗新材 | 55.23 | 1096.37 | -2.80% | | 光华科技 | 20.83 | -60.76 | -2.80% | | 三和管桩 | 8.31 | 55.43 | -2.81% | | 仁信新材 | 11.07 | 49.59 | -2.81% | | 天安新材 | 9.68 | 26.86 | -2.81% | | 汇川技术 | 72.79 | 38.23 | -2.82% | | 可立克 | 15.79 | 28.20 | -2.83% | | 惠威科技 | 18.87 | 130.68 | -2.83% | | 纬达光电 | 23.60 | 135.86 | -2.84% | | 宏川智慧 | 11.61 | 395.27 | -2.85% | | 同洲电子 | 15.70 | 38.26 | -2.85% | | 沃尔核材 | 23.37 | 29.86 | -2.87% | | 麦格米特 | 78.51 | 145.70 | -2.87% | | 中金辐照 | 16.92 | 40.61 | -2.87% | | 碧兴物联 | 20.91 | -29.08 | -2.88% | | 佳士科技 | 9.08 | 18.91 | -2.89% | | 三友联众 | 11.42 | 55.72 | -2.89% | | 三环集团 | 39.95 | 31.87 | -2.89% | | 奥飞娱乐 | 9.05 | -44.12 | -2.90% | | 芳源股份 | 5.69 | -5.70 | -2.90% | | 索菱股份 | 5.02 | 99.35 | -2.90% | | 和而泰 | 36.07 | 64.15 | -2.91% | | 汉维科技 | 15.00 | 311.63 | -2.91% | | 世联行 | 2.33 | -20.62 | -2.92% | | 明阳电路 | 17.30 | 284.11 | -2.92% | | 天元股份 | 11.96 | 34.21 | -2.92% | | 精艺股份 | 9.94 | 127.55 | -2.93% | | 深南电A | 8.60 | 136.34 | -2.93% | | 天融信 | 9.92 | 52.21 | -2.94% | | 金富科技 | 11.57 | 23.58 | -2.94% | | 京泉华 | 14.85 | 94.74 | -2.94% | | 杰创智能 | 25.41 | -138.69 | -2.94% | | 中兴通讯 | 43.51 | 26.86 | -2.94% | | 中望软件 | 72.16 | 2192.21 | -2.95% | | 振邦智能 | 30.94 | 27.00 | -2.95% | | 奥飞数据 | 21.37 | 154.50 | -2.95% | | 金新农 | 4.27 | 70.98 | -2.95% | | 纳思达 | 23.60 | -62.58 | -2.96% | | 国联水产 | 3.60 | -3.12 | -2.96% | | 倍轻松 | 31.02 | -51.27 | -2.97% | | 中微半导 | 31.66 | 70.31 | -2.97% | | 金地集团 | 3.90 | -2.73 | -2.99% | | 金百泽 | 28.54 | 115.77 | -2.99% | | 格林精密 | 14.89 | 214.83 | -3.00% | | 创益通 | 38.17 | 258.08 | -3.00% | | 联泰环保 | 4.52 | 17.05 | -3.00% | | 遥望科技 | 6.13 | -5.54 | -3.01% | | ST迪威迅 | 6.70 | 172.63 | -3.04% | | 康泰生物 | 19.43 | 293.87 | -3.04% | | 金龙羽 | 33.68 | 118.29 | -3.05% | | 东箭科技 | 10.80 | 31.61 | -3.05% | | 粤万年青 | 16.19 | -142.60 | -3.05% | | 信隆健康 | 6.95 | -62.07 | -3.07% | | 福能东方 | 6.00 | 80.37 | -3.07% | | 长城证券 | 12.00 | 21.59 | -3.07% | | 三态股份 | 8.84 | -899.21 | -3.07% | | 通达电气 | 12.92 | 105.42 | -3.08% | | 联建光电 | 5.04 | 191.71 | -3.08% | | 欣天科技 | 14.17 | 169.75 | -3.08% | | 爱施德 | 11.61 | 35.30 | -3.09% | | 深华发A | 13.47 | 92.98 | -3.09% | | 山水比德 | 54.08 | 266.86 | -3.10% | | 超讯通信 | 39.81 | -350.21 | -3.12% | | 长青集团 | 6.21 | 18.08 | -3.12% | | 安凯微 | 13.03 | -51.00 | -3.12% | | 伊戈尔 | 21.09 | 40.36 | -3.12% | | 大悦城 | 3.10 | -5.31 | -3.13% | | 熵基科技 | 31.56 | 37.58 | -3.13% | | 南网能源 | 4.64 | -358.94 | -3.13% | | 科翔股份 | 10.49 | -14.16 | -3.14% | | 天虹股份 | 5.55 | 84.65 | -3.14% | | 中远通 | 17.21 | -53.31 | -3.15% | | 天源迪科 | 16.59 | 385.05 | -3.15% | | 矩阵股份 | 19.66 | 69.55 | -3.15% | | 中南股份 | 2.76 | -8.93 | -3.16% | | 赛维时代 | 21.16 | 57.80 | -3.16% | | 莱宝高科 | 10.97 | 22.42 | -3.18% | | 雄塑科技 | 7.61 | -33.00 | -3.18% | | 爱克股份 | 20.00 | -69.00 | -3.19% | | 唯特偶 | 27.57 | 41.74 | -3.20% | | 迪森股份 | 5.75 | 43.77 | -3.20% | | 光大同创 | 40.85 | 97.82 | -3.20% | | 广和通 | 29.34 | 40.66 | -3.20% | | 聚赛龙 | 47.96 | 50.30 | -3.21% | | 兴森科技 | 18.97 | -170.63 | -3.21% | | 瑞丰光电 | 5.71 | 102.08 | -3.22% | | 阳普医疗 | 7.80 | -24.77 | -3.23% | | 天禾股份 | 6.60 | 77.67 | -3.23% | | 南华仪器 | 12.27 | -218.75 | -3.23% | | 华盛昌 | 24.22 | 38.92 | -3.24% | | 国光电器 | 16.14 | 42.72 | -3.24% | | 贤丰控股 | 3.88 | -51.21 | -3.24% | | 同为股份 | 17.57 | 19.81 | -3.25% | | 东峰集团 | 4.46 | -19.87 | -3.25% | | 燕塘乳业 | 16.63 | 32.13 | -3.26% | | 英搏尔 | 29.92 | 107.16 | -3.27% | | 佳隆股份 | 2.66 | 95.93 | -3.27% | | 建科院 | 14.48 | -96.94 | -3.27% | | 深桑达A | 22.44 | 94.53 | -3.28% | | 创世纪 | 9.74 | 51.93 | -3.28% | | 中达安 | 13.86 | -37.26 | -3.28% | | 润贝航科 | 32.40 | 30.71 | -3.28% | | 长联科技 | 58.61 | 106.13 | -3.28% | | 法本信息 | 22.95 | 85.69 | -3.29% | | 木林森 | 8.53 | 47.77 | -3.29% | | 尚品宅配 | 12.61 | -14.89 | -3.30% | | 联合光电 | 18.17 | -492.91 | -3.30% | | 名雕股份 | 16.38 | 55.10 | -3.31% | | 深科技 | 20.18 | 30.95 | -3.31% | | 好莱客 | 10.50 | 54.23 | -3.31% | | 华阳国际 | 12.83 | 24.89 | -3.32% | | 佳禾智能 | 17.47 | 257.21 | -3.32% | | 特发信息 | 10.17 | -23.22 | -3.33% | | 安车检测 | 24.09 | -25.99 | -3.33% | | 顺控发展 | 13.34 | 30.55 | -3.33% | | 瑞凌股份 | 8.40 | 26.39 | -3.34% | | 崇达技术 | 15.35 | 73.88 | -3.34% | | 英可瑞 | 17.37 | -31.91 | -3.34% | | 维海德 | 30.65 | 30.15 | -3.34% | | 鸿特科技 | 6.93 | 95.26 | -3.35% | | 迪生力 | 4.90 | -11.98 | -3.35% | | 全通教育 | 5.76 | -29.41 | -3.36% | | 智迪科技 | 40.02 | 25.88 | -3.36% | | 信濠光电 | 23.60 | -10.75 | -3.36% | | 杰恩设计 | 16.91 | -131.35 | -3.37% | | 通业科技 | 28.02 | 75.22 | -3.38% | | 友讯达 | 13.41 | 16.26 | -3.39% | | 深康佳A | 5.38 | -5.00 | -3.41% | | 达瑞电子 | 61.14 | 30.32 | -3.41% | | 美芝股份 | 10.15 | -5.10 | -3.43% | | 博硕科技 | 38.50 | 30.72 | -3.46% | | 全新好 | 7.25 | 44.29 | -3.46% | | 科瑞技术 | 17.55 | 42.66 | -3.47% | | 深圳华强 | 28.41 | 109.23 | -3.47% | | 超频三 | 6.93 | -8.15 | -3.48% | | 航宇微 | 13.54 | -28.41 | -3.49% | | 御银股份 | 7.73 | 494.04 | -3.50% | | 北鼎股份 | 12.42 | 43.39 | -3.50% | | 华鹏飞 | 6.05 | -799.47 | -3.51% | | 朗科科技 | 24.74 | -57.09 | -3.51% | | 英诺激光 | 37.38 | 154.42 | -3.51% | | 广电运通 | 13.72 | 38.39 | -3.52% | | 德明利 | 92.03 | -134.68 | -3.53% | | 高新兴 | 5.73 | -48.34 | -3.54% | | 丝路视觉 | 19.88 | -7.21 | -3.54% | | 今天国际 | 12.76 | 26.08 | -3.55% | | 实丰文化 | 18.73 | 280.25 | -3.55% | | 齐心集团 | 6.78 | 88.02 | -3.56% | | 茂硕电源 | 9.73 | 291.52 | -3.57% | | 皮阿诺 | 11.60 | -5.42 | -3.57% | | 潮宏基 | 15.91 | 47.85 | -3.58% | | 民德电子 | 24.91 | -44.45 | -3.60% | | 王子新材 | 16.07 | -95.10 | -3.60% | | 若羽臣 | 60.97 | 97.48 | -3.60% | | 惠云钛业 | 9.62 | -405.64 | -3.61% | | 宜通世纪 | 6.40 | -83.00 | -3.61% | | 朗坤科技 | 20.19 | 20.10 | -3.63% | | 富满微 | 37.02 | -35.13 | -3.64% | | 特发服务 | 44.41 | 60.93 | -3.65% | | 深水规院 | 28.79 | 4680.35 | -3.65% | | 广发证券 | 20.53 | 13.30 | -3.66% | | 冠昊生物 | 16.28 | 155.99 | -3.67% | | 广百股份 | 6.55 | 375.47 | -3.68% | | 中电港 | 20.38 | 50.23 | -3.69% | | 东方精工 | 17.23 | 28.57 | -3.69% | | 安居宝 | 4.69 | -45.67 | -3.70% | | 慧为智能 | 31.89 | -8530.82 | -3.71% | | 兆威机电 | 118.73 | 116.62 | -3.71% | | 鑫汇科 | 29.25 | 94.10 | -3.72% | | 南凌科技 | 23.24 | 190.90 | -3.73% | | 海南发展 | 9.03 | -13.90 | -3.73% | | 深圳瑞捷 | 18.51 | -163.43 | -3.74% | | 显盈科技 | 32.13 | 195.41 | -3.74% | | 贝仕达克 | 18.24 | 163.59 | -3.75% | | 壹连科技 | 89.71 | 32.23 | -3.75% | | 云里物里 | 30.20 | 179.18 | -3.76% | | 楚天龙 | 22.25 | -1861.72 | -3.76% | | 金钟股份 | 24.28 | 43.05 | -3.77% | | 德联集团 | 5.11 | 51.83 | -3.77% | | 新莱福 | 49.97 | 37.82 | -3.77% | | 炬申股份 | 14.22 | 28.62 | -3.79% | | 金明精机 | 7.60 | 403.13 | -3.80% | | 新宏泽 | 9.10 | 31.90 | -3.81% | | 辰奕智能 | 36.61 | 63.11 | -3.81% | | 领益智造 | 13.85 | 48.55 | -3.82% | | 天龙集团 | 8.80 | 64.43 | -3.83% | | 招商证券 | 18.07 | 14.52 | -3.83% | | 节能铁汉 | 2.25 | -2.41 | -3.85% | | 九联科技 | 10.47 | -24.87 | -3.86% | | 欣锐科技 | 19.94 | -21.66 | -3.86% | | 云天励飞-U | 88.93 | -67.15 | -3.86% | | 中信证券 | 29.59 | 17.65 | -3.87% | | 广东鸿图 | 12.64 | 23.58 | -3.88% | | 德生科技 | 10.65 | 300.60 | -3.88% | | 科创新源 | 46.78 | 184.55 | -3.88% | | 集泰股份 | 6.43 | 473.90 | -3.89% | | 小崧股份 | 8.89 | -11.21 | -3.89% | | 广哈通信 | 22.22 | 66.00 | -3.89% | | ST长方 | 2.22 | -24.09 | -3.90% | | 雷曼光电 | 7.13 | -31.62 | -3.91% | | 科恒股份 | 14.25 | -17.23 | -3.91% | | 瑞德智能 | 28.40 | 72.47 | -3.92% | | ST赛为 | 4.16 | -6.00 | -3.93% | | 亿道信息 | 49.41 | 174.91 | -3.93% | | 奕东电子 | 41.27 | -167.46 | -3.93% | | 奥拓电子 | 6.10 | -122.02 | -3.94% | | 锦龙股份 | 14.15 | 146.22 | -3.94% | | 国信证券 | 13.90 | 12.79 | -3.94% | | 达意隆 | 15.53 | 23.40 | -3.96% | | 易瑞生物 | 12.86 | 247.87 | -3.96% | | 大为股份 | 17.20 | -81.90 | -3.96% | | 奔朗新材 | 19.85 | 138.01 | -3.97% | | 彩讯股份 | 26.36 | 48.05 | -3.97% | | 信邦智能 | 42.29 | 148.94 | -3.97% | | 勤上股份 | 2.41 | -13.58 | -3.98% | | 聚胶股份 | 41.91 | 33.08 | -3.99% | | 小熊电器 | 52.18 | 24.70 | -3.99% | | 新城市 | 13.21 | -42.03 | -4.00% | | 华锋股份 | 12.00 | 33.66 | -4.00% | | 金信诺 | 12.48 | 571.53 | -4.00% | | 快意电梯 | 10.28 | 32.44 | -4.01% | | 郑中设计 | 11.47 | 28.25 | -4.02% | | 震有科技 | 29.56 | -204.11 | -4.03% | | 品高股份 | 32.09 | -66.20 | -4.04% | | 海能达 | 12.12 | -6.20 | -4.04% | | 海鸥住工 | 3.56 | -14.28 | -4.04% | | 珈伟新能 | 4.27 | -14.29 | -4.04% | | 星徽股份 | 5.41 | -5.17 | -4.08% | | 邦彦技术 | 17.84 | -20.16 | -4.09% | | 达实智能 | 3.52 | -103.40 | -4.09% | | 海川智能 | 24.13 | 107.35 | -4.09% | | 杰美特 | 30.30 | -180.67 | -4.11% | | 东鹏饮料 | 295.76 | 38.73 | -4.12% | | *ST松发 | 49.30 | 83.29 | -4.12% | | 新国都 | 27.85 | 259.20 | -4.13% | | 万润科技 | 12.76 | 218.11 | -4.13% | | 魅视科技 | 32.93 | 47.77 | -4.13% | | 银禧科技 | 8.99 | 59.03 | -4.16% | | 伊之密 | 24.88 | 17.85 | -4.16% | | 惠伦晶体 | 9.90 | -10.77 | -4.16% | | 南极光 | 28.37 | 62.06 | -4.19% | | 得润电子 | 7.50 | -4.21 | -4.21% | | 华立科技 | 27.66 | 48.52 | -4.22% | | 中京电子 | 12.00 | 1903.51 | -4.23% | | 弘景光电 | 94.85 | 49.00 | -4.23% | | 瑞松科技 | 34.28 | 593.33 | -4.25% | | 禾信仪器 | 91.68 | -156.09 | -4.27% | | 欧陆通 | 217.41 | 75.48 | -4.27% | | 浩云科技 | 6.27 | -74.59 | -4.27% | | 维业股份 | 8.72 | 206.31 | -4.28% | | 中兰环保 | 19.90 | 321.05 | -4.33% | | 稳健医疗 | 39.56 | 28.68 | -4.33% | | 白云电器 | 10.16 | 26.82 | -4.33% | | 广弘控股 | 6.12 | 28.68 | -4.38% | | 顶固集创 | 8.49 | -10.86 | -4.39% | | 美格智能 | 49.74 | 69.98 | -4.44% | | 华立股份 | 14.95 | 175.96 | -4.47% | | 雷柏科技 | 20.24 | 186.15 | -4.48% | | 信宇人 | 28.94 | -30.32 | -4.49% | | 万讯自控 | 8.51 | -28.74 | -4.49% | | 佳云科技 | 4.24 | -25.94 | -4.50% | | 民爆光电 | 48.08 | 23.93 | -4.51% | | 誉辰智能 | 38.30 | -15.59 | -4.51% | | 纳睿雷达 | 45.59 | 108.20 | -4.52% | | 思林杰 | 53.44 | -461.98 | -4.57% | | 路畅科技 | 23.57 | -36.73 | -4.57% | | 东信和平 | 25.85 | 78.56 | -4.58% | | 万泽股份 | 16.40 | 39.04 | -4.60% | | 奥雅股份 | 38.76 | -10.04 | -4.63% | | 三孚新科 | 69.05 | -232.60 | -4.68% | | 爱司凯 | 24.02 | -313.88 | -4.68% | | 飞南资源 | 16.04 | 44.26 | -4.69% | | 长亮科技 | 15.34 | -5270.83 | -4.72% | | 海洋王 | 7.65 | -59.27 | -4.73% | | 越秀资本 | 7.40 | 13.09 | -4.76% | | 铭利达 | 22.66 | -22.46 | -4.79% | | 茂化实华 | 4.16 | -30.06 | -4.81% | | 第一创业 | 7.71 | 32.75 | -4.81% | | 青木科技 | 62.00 | 76.35 | -4.83% | | 朝阳科技 | 32.26 | 35.34 | -4.84% | | 科达利 | 132.26 | 22.72 | -4.85% | | 金太阳 | 21.03 | -162.41 | -4.88% | | 群兴玩具 | 8.15 | -174.10 | -4.90% | | 宏工科技 | 121.78 | 49.25 | -4.95% | | 佳创视讯 | 5.94 | -64.37 | -4.96% | | 梅雁吉祥 | 2.85 | -43.17 | -5.00% | | 汉宇集团 | 15.75 | 40.48 | -5.01% | | 科信技术 | 12.33 | -19.42 | -5.01% | | 中新赛克 | 27.40 | 53.66 | -5.06% | | 金银河 | 28.90 | -45.77 | -5.06% | | 赢时胜 | 23.03 | -38.46 | -5.07% | | 悍高集团 | 50.78 | 33.87 | -5.10% | | 雷特科技 | 39.41 | 32.72 | -5.10% | | 深水海纳 | 16.54 | -11.14 | -5.11% | | 翰宇药业 | 25.33 | -1255.01 | -5.13% | | 华金资本 | 14.63 | 30.97 | -5.18% | | 中国长城 | 16.27 | -57.13 | -5.19% | | 盛路通信 | 8.36 | -10.32 | -5.22% | | 雄帝科技 | 26.47 | 148.33 | -5.23% | | 奥尼电子 | 32.40 | -28.91 | -5.24% | | 雷赛智能 | 45.24 | 69.99 | -5.26% | | 欢乐家 | 16.78 | 87.94 | -5.30% | | 兆日科技 | 13.56 | -97.06 | -5.31% | | 世纪鼎利 | 6.23 | -66.00 | -5.32% | | 四方精创 | 40.58 | 288.94 | -5.32% | | 立高食品 | 47.16 | 26.32 | -5.32% | | 蕾奥规划 | 17.12 | -91.65 | -5.36% | | 昊志机电 | 29.17 | 98.40 | -5.38% | | 优博讯 | 19.06 | -56.32 | -5.60% | | 众业达 | 9.25 | 29.80 | -5.61% | | 怡合达 | 27.02 | 36.98 | -5.62% | | 科思科技 | 58.83 | -38.97 | -5.66% | | 奋达科技 | 7.30 | 467.40 | -5.68% | | 东方锆业 | 13.37 | 38.97 | -5.78% | | 正业科技 | 8.74 | -24.30 | -5.82% | | 普天科技 | 24.95 | -347.00 | -5.85% | | 因赛集团 | 41.84 | -164.26 | -5.91% | | 拓斯达 | 35.46 | -67.03 | -5.92% | | 卓翼科技 | 9.98 | -26.97 | -5.94% | | 中信海直 | 22.70 | 54.31 | -5.97% | | 光韵达 | 9.58 | -133.88 | -5.99% | | 日丰股份 | 13.00 | 32.14 | -6.00% | | 富恒新材 | 15.50 | 260.08 | -6.00% | | 航新科技 | 15.48 | -40.07 | -6.07% | | 江龙船艇 | 13.28 | -216.51 | -6.08% | | 光启技术 | 48.62 | 154.88 | -6.21% | | 胜蓝股份 | 54.19 | 66.36 | -6.25% | | 南山控股 | 2.81 | -4.87 | -6.33% | | 智度股份 | 10.74 | 70.20 | -6.45% | | 利元亨 | 56.65 | -11.41 | -6.47% | | *ST汇科 | 17.18 | -395.84 | -6.53% | | 甘化科工 | 10.45 | 163.11 | -6.61% | | 英联股份 | 18.80 | -405.15 | -6.70% | | 飞亚达 | 16.90 | 44.05 | -6.73% | | 崧盛股份 | 30.88 | -117.74 | -6.79% | | 派诺科技 | 17.20 | 63.03 | -6.88% | | 中海达 | 10.05 | 10166.90 | -6.94% | | 安培龙 | 126.50 | 139.02 | -6.99% | | 迅捷兴 | 22.49 | -343.97 | -7.07% | | 翔鹭钨业 | 11.47 | -61.75 | -7.20% | | 万顺新材 | 5.99 | -22.64 | -7.28% | | 中船防务 | 27.00 | 50.43 | -7.66% | | 派特尔 | 17.35 | 67.05 | -7.81% | | 海格通信 | 12.53 | -221.84 | -8.14% | | 深信服 | 116.70 | 87.73 | -8.37% | | 艾比森 | 15.06 | 38.53 | -9.22% | | 兆新股份 | 3.50 | -48.82 | -10.03% | | 雅达股份 | 12.53 | 69.42 | -10.44% | | 新劲刚 | 20.83 | 106.35 | -10.94% | | 财富趋势 | 150.28 | 123.93 | -11.18% | | 银之杰 | 52.17 | -278.08 | -11.58% |
|