免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 赛轮轮胎(601058)山东省
上涨家数:47下跌家数:253平均涨幅:-1.47%更新时间：2025-09-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 通裕重工 | 3.36 | 212.77 | +12.75% | | 宝莫股份 | 6.04 | 56.58 | +10.02% | | 国恩股份 | 52.47 | 19.04 | +10.00% | | 泰德股份 | 13.47 | 107.69 | +6.23% | | 日辰股份 | 29.76 | 41.71 | +5.98% | | 潍柴重机 | 48.21 | 68.12 | +4.06% | | 德才股份 | 21.40 | -9.77 | +3.93% | | 盘古智能 | 29.41 | 66.60 | +3.89% | | 中锐股份 | 3.10 | -12.31 | +3.68% | | 东方电子 | 11.78 | 21.53 | +3.51% | | ST未名 | 8.88 | -33.48 | +3.26% | | 漱玉平民 | 12.07 | -27.68 | +3.25% | | 国新健康 | 10.57 | -284.30 | +3.12% | | 海能技术 | 28.92 | 75.66 | +3.10% | | 鲁抗医药 | 10.10 | 45.05 | +2.85% | | 新华锦 | 6.84 | -20.63 | +2.70% | | 华纺股份 | 3.92 | -27.12 | +2.62% | | 步长制药 | 19.29 | -129.15 | +2.17% | | 天能重工 | 6.09 | -24.20 | +1.67% | | 邦德股份 | 19.51 | 28.90 | +1.67% | | 双一科技 | 37.18 | 37.88 | +1.58% | | 金正大 | 1.93 | -33.91 | +1.58% | | 睿创微纳 | 76.00 | 50.28 | +1.51% | | 天罡股份 | 36.12 | 26.75 | +1.18% | | 金帝股份 | 27.13 | 50.24 | +1.12% | | 华明装备 | 19.62 | 26.31 | +1.03% | | 山东玻纤 | 8.23 | 707.73 | +0.98% | | *ST荣控 | 9.39 | -3.67 | +0.97% | | 泰和科技 | 27.68 | 49.28 | +0.95% | | 中际旭创 | 409.40 | 66.82 | +0.79% | | 荣昌生物 | 104.60 | -51.83 | +0.78% | | 玉马科技 | 16.88 | 29.99 | +0.78% | | 浪潮信息 | 65.56 | 38.63 | +0.72% | | 辰欣药业 | 21.35 | 20.67 | +0.66% | | 阳谷华泰 | 15.96 | 39.70 | +0.63% | | 山东钢铁 | 1.60 | -13.40 | +0.63% | | 圣泉集团 | 32.57 | 26.57 | +0.59% | | 德邦科技 | 52.73 | 68.63 | +0.57% | | 元利科技 | 21.19 | 21.26 | +0.47% | | 冰轮环境 | 13.68 | 24.13 | +0.37% | | 新华制药 | 16.94 | 27.28 | +0.36% | | 泰鹏智能 | 22.56 | 153.81 | +0.31% | | 海信视像 | 22.21 | 11.74 | +0.27% | | 中航沈飞 | 58.65 | 57.10 | +0.26% | | 鲁银投资 | 6.33 | 16.92 | +0.16% | | 三祥科技 | 20.59 | 24.33 | +0.15% | | 威奥股份 | 7.70 | 43.87 | +0.13% | | 好当家 | 2.60 | 92.49 | 0.00% | | 山东矿机 | 4.30 | 62.59 | 0.00% | | 惠城环保 | 183.18 | 2851.89 | -0.03% | | 鲁西化工 | 14.05 | 16.51 | -0.14% | | 天岳先进 | 84.90 | 467.46 | -0.18% | | 东阿阿胶 | 47.53 | 18.71 | -0.19% | | 中创股份 | 30.16 | 89.13 | -0.26% | | 恒通股份 | 9.77 | 38.15 | -0.31% | | 弘宇股份 | 15.10 | 160.28 | -0.33% | | 润丰股份 | 77.06 | 26.26 | -0.36% | | 力诺药包 | 17.95 | 76.97 | -0.50% | | *ST新潮 | 3.76 | 14.03 | -0.53% | | 隆华新材 | 11.08 | 30.36 | -0.54% | | 胜利股份 | 3.68 | 26.20 | -0.54% | | 山东高速 | 8.71 | 12.92 | -0.57% | | 青岛啤酒 | 67.15 | 19.88 | -0.65% | | 瑞康医药 | 3.01 | 379.47 | -0.66% | | 科兴制药 | 41.18 | 82.92 | -0.68% | | 胜通能源 | 13.36 | -540.35 | -0.74% | | 科汇股份 | 17.16 | 44.17 | -0.75% | | 恒誉环保 | 24.61 | 73.96 | -0.77% | | 潍柴动力 | 14.17 | 11.08 | -0.77% | | 软控股份 | 8.82 | 19.53 | -0.79% | | 国林科技 | 16.22 | -84.90 | -0.80% | | 山东赫达 | 13.40 | 22.13 | -0.81% | | 威高血净 | 39.35 | 34.47 | -0.86% | | 尤洛卡 | 6.93 | 51.63 | -0.86% | | 西王食品 | 3.34 | -7.17 | -0.89% | | 克莱特 | 39.65 | 54.64 | -0.90% | | 联科科技 | 23.09 | 16.34 | -0.90% | | 日科化学 | 7.66 | -144.27 | -0.91% | | 东软载波 | 17.35 | 346.76 | -0.91% | | 同大股份 | 38.42 | 445.41 | -0.93% | | 中通客车 | 11.49 | 20.71 | -0.95% | | 海泰新光 | 46.60 | 40.12 | -0.96% | | 三柏硕 | 14.21 | 287.53 | -0.98% | | 三角轮胎 | 13.82 | 12.47 | -1.00% | | 齐鲁银行 | 5.51 | 6.31 | -1.08% | | 汉缆股份 | 3.66 | 21.70 | -1.08% | | 泰和新材 | 9.98 | -5368.99 | -1.09% | | 张裕A | 21.77 | 54.24 | -1.09% | | 一诺威 | 16.32 | 21.96 | -1.09% | | 三维化学 | 8.85 | 19.23 | -1.12% | | 宏盛华源 | 4.34 | 35.46 | -1.14% | | 歌尔股份 | 32.82 | 40.22 | -1.14% | | 威海广泰 | 10.15 | 106.80 | -1.17% | | 国子软件 | 37.03 | 70.04 | -1.17% | | 山东药玻 | 21.84 | 17.28 | -1.18% | | 嘉华股份 | 14.09 | 20.40 | -1.19% | | 孚日股份 | 4.83 | 12.29 | -1.23% | | 浪潮软件 | 15.19 | -107.86 | -1.24% | | 森麒麟 | 19.74 | 11.48 | -1.25% | | 光威复材 | 29.70 | 38.44 | -1.26% | | 渤海轮渡 | 10.01 | 17.32 | -1.28% | | 鸥玛软件 | 19.14 | 41.12 | -1.29% | | 东诚药业 | 15.74 | 80.77 | -1.32% | | 兰剑智能 | 39.45 | 34.78 | -1.33% | | 华泰股份 | 3.67 | -69.91 | -1.34% | | 康欣新材 | 2.93 | -10.35 | -1.35% | | 益生股份 | 8.78 | 29.71 | -1.35% | | 赛轮轮胎 | 14.60 | 12.83 | -1.35% | | 鲁阳节能 | 12.72 | 18.66 | -1.40% | | 天润工业 | 7.06 | 23.45 | -1.40% | | 百龙创园 | 20.28 | 28.79 | -1.41% | | 先达股份 | 9.05 | 37.46 | -1.42% | | 九阳股份 | 9.60 | 105.11 | -1.44% | | 景津装备 | 15.75 | 12.66 | -1.44% | | 赛托生物 | 15.70 | -19.26 | -1.44% | | 兴民智通 | 6.13 | -154.98 | -1.45% | | 东宏股份 | 11.50 | 26.89 | -1.46% | | 鼎信通讯 | 6.75 | -10.66 | -1.46% | | 山推股份 | 9.45 | 12.35 | -1.46% | | 腾达科技 | 20.81 | 54.76 | -1.47% | | 山东出版 | 7.94 | 13.98 | -1.49% | | 美瑞新材 | 16.51 | 82.65 | -1.49% | | 坤泰股份 | 19.80 | 48.34 | -1.49% | | 征和工业 | 52.02 | 26.53 | -1.50% | | 青岛港 | 8.52 | 10.18 | -1.50% | | 利群股份 | 4.54 | 321.38 | -1.52% | | 蓝帆医疗 | 5.82 | -13.95 | -1.52% | | 日照港 | 3.23 | 17.16 | -1.52% | | 威龙股份 | 7.08 | -1479.48 | -1.53% | | 新北洋 | 7.70 | 91.21 | -1.53% | | 万润股份 | 13.33 | 49.37 | -1.55% | | 山东威达 | 13.91 | 19.55 | -1.56% | | 山东海化 | 5.68 | -11.48 | -1.56% | | 仙坛股份 | 6.29 | 17.34 | -1.56% | | 中国重汽 | 16.84 | 12.93 | -1.58% | | 城市传媒 | 6.71 | -138.96 | -1.61% | | 朗进科技 | 18.05 | -31.22 | -1.63% | | 华鲁恒升 | 25.87 | 16.92 | -1.63% | | 渤海汽车 | 4.78 | -5.35 | -1.65% | | 鲁北化工 | 7.60 | 20.85 | -1.68% | | 万华化学 | 65.88 | 18.78 | -1.69% | | 华电国际 | 5.23 | 9.86 | -1.69% | | 海程邦达 | 13.94 | 98.17 | -1.69% | | 瑞茂通 | 4.62 | -132.96 | -1.70% | | 山大地纬 | 12.11 | 76.90 | -1.70% | | 华仁药业 | 3.40 | -2.86 | -1.73% | | 鲁泰A | 6.79 | 9.23 | -1.74% | | 云鼎科技 | 11.76 | 128.68 | -1.75% | | 龙源技术 | 7.26 | 45.91 | -1.76% | | 共达电声 | 13.94 | 56.19 | -1.76% | | 登海种业 | 9.44 | 212.99 | -1.77% | | 福瑞达 | 7.77 | 35.22 | -1.77% | | 齐翔腾达 | 4.95 | -167.30 | -1.79% | | 亚通精工 | 23.50 | 44.47 | -1.80% | | 杰瑞股份 | 48.35 | 17.81 | -1.81% | | 三元生物 | 29.49 | 53.99 | -1.86% | | 积成电子 | 7.89 | 74.36 | -1.87% | | 海尔生物 | 32.51 | 37.58 | -1.87% | | 德石股份 | 18.30 | 25.15 | -1.88% | | 华特达因 | 32.25 | 14.50 | -1.89% | | 道恩股份 | 25.94 | 78.46 | -1.89% | | 蔚蓝生物 | 13.96 | 58.87 | -1.90% | | 东港股份 | 11.76 | 37.21 | -1.92% | | 联合化学 | 86.17 | 154.58 | -1.92% | | 山大电力 | 48.58 | 58.59 | -1.94% | | 雅博股份 | 2.01 | -21.62 | -1.95% | | 奥福科技 | 18.85 | -43.96 | -1.98% | | 鲁信创投 | 12.65 | 65.80 | -2.01% | | 东岳硅材 | 9.69 | 344.65 | -2.02% | | 保龄宝 | 10.07 | 28.46 | -2.04% | | 家家悦 | 10.92 | 48.00 | -2.06% | | 玲珑轮胎 | 15.66 | 13.63 | -2.06% | | 双塔食品 | 5.68 | 73.69 | -2.07% | | 正海生物 | 20.30 | 38.43 | -2.07% | | 山东路桥 | 6.13 | 4.08 | -2.08% | | 豪江智能 | 18.86 | 82.91 | -2.08% | | 索通发展 | 26.34 | 17.17 | -2.08% | | 英派斯 | 20.98 | 34.60 | -2.10% | | 特锐德 | 24.04 | 24.16 | -2.12% | | 东方海洋 | 2.76 | -24.58 | -2.13% | | 中创物流 | 11.49 | 15.21 | -2.13% | | 金城医药 | 19.28 | 67.55 | -2.13% | | 恒天海龙 | 5.04 | 90.20 | -2.14% | | 银座股份 | 5.91 | 52.82 | -2.15% | | 博汇纸业 | 5.00 | 49.59 | -2.15% | | 大业股份 | 11.30 | -37.38 | -2.16% | | 酷特智能 | 20.76 | 171.48 | -2.17% | | 英科医疗 | 35.58 | 14.66 | -2.17% | | 石大胜华 | 42.58 | -127.07 | -2.18% | | 博苑股份 | 74.76 | 52.60 | -2.19% | | 科捷智能 | 15.12 | -51.11 | -2.20% | | 艾迪精密 | 18.49 | 43.33 | -2.22% | | ST晨鸣 | 2.19 | -0.57 | -2.23% | | 世纪天鸿 | 10.02 | 96.22 | -2.24% | | 路斯股份 | 19.60 | 27.30 | -2.24% | | 汇金通 | 9.51 | 20.01 | -2.26% | | 青岛金王 | 8.18 | 149.89 | -2.27% | | 中泰证券 | 6.88 | 38.18 | -2.27% | | 泓淋电力 | 15.35 | 31.81 | -2.29% | | 沃华医药 | 6.33 | 52.20 | -2.31% | | 滨化股份 | 4.21 | 38.39 | -2.32% | | 青岛食品 | 14.02 | 26.76 | -2.37% | | 维远股份 | 14.40 | -53.99 | -2.37% | | 圣阳股份 | 14.39 | 29.72 | -2.37% | | 康普顿 | 15.61 | 64.14 | -2.38% | | 联泓新科 | 21.66 | 113.73 | -2.39% | | 罗欣药业 | 5.30 | -6.71 | -2.39% | | 龙泉股份 | 4.85 | 31.63 | -2.41% | | 迪尔化工 | 14.13 | 36.62 | -2.42% | | 中化装备 | 8.80 | -2.25 | -2.44% | | 青农商行 | 3.17 | 5.94 | -2.46% | | 青达环保 | 28.07 | 19.66 | -2.47% | | 国瓷材料 | 22.50 | 37.01 | -2.47% | | 民和股份 | 8.62 | -10.82 | -2.49% | | 史丹利 | 9.38 | 11.71 | -2.49% | | ST朗源 | 6.18 | -146.19 | -2.52% | | 新恒汇 | 84.42 | 116.28 | -2.53% | | 龙大美食 | 5.72 | -4517.86 | -2.56% | | 丰元股份 | 13.71 | -7.32 | -2.56% | | 豪迈科技 | 57.10 | 20.32 | -2.61% | | 青岛银行 | 4.84 | 6.01 | -2.62% | | 海容冷链 | 14.50 | 14.96 | -2.62% | | 密封科技 | 23.33 | 39.30 | -2.63% | | 中孚信息 | 14.67 | -37.73 | -2.65% | | 英科再生 | 25.98 | 16.92 | -2.66% | | 普联软件 | 17.09 | 44.31 | -2.68% | | 信通电子 | 48.84 | 52.34 | -2.69% | | 德固特 | 31.73 | 62.48 | -2.70% | | 春雪食品 | 10.04 | 74.95 | -2.71% | | 凯盛新材 | 23.20 | 107.88 | -2.73% | | 海尔智家 | 26.05 | 12.00 | -2.73% | | 科源制药 | 34.20 | 55.24 | -2.73% | | 泰山石油 | 6.72 | 20.86 | -2.75% | | 南山铝业 | 3.87 | 8.53 | -2.76% | | 新能泰山 | 3.50 | -47.68 | -2.78% | | 联诚精密 | 16.00 | -76.44 | -2.79% | | 中农联合 | 16.16 | -26.57 | -2.83% | | 华熙生物 | 56.31 | 508.37 | -2.88% | | 宏创控股 | 16.51 | -111.31 | -2.88% | | 雷神科技 | 30.65 | 112.00 | -2.88% | | 百合股份 | 47.10 | 23.51 | -2.89% | | 澳柯玛 | 6.70 | -88.06 | -2.90% | | 民士达 | 41.17 | 50.49 | -2.90% | | 亚华电子 | 28.39 | -159.84 | -2.91% | | 乖宝宠物 | 93.25 | 53.73 | -2.92% | | 金麒麟 | 19.84 | 23.31 | -2.94% | | 山东章鼓 | 12.16 | 83.83 | -2.95% | | 海利尔 | 14.21 | 21.88 | -3.00% | | 金岭矿业 | 8.71 | 18.90 | -3.01% | | 隆基机械 | 8.05 | 67.40 | -3.01% | | 海看股份 | 24.70 | 25.11 | -3.06% | | ST联创 | 5.06 | 116.87 | -3.07% | | 金晶科技 | 5.02 | -22.91 | -3.09% | | 百洋医药 | 29.40 | 34.18 | -3.10% | | 键邦股份 | 26.38 | 32.23 | -3.12% | | 齐峰新材 | 9.25 | 78.07 | -3.14% | | 神思电子 | 19.90 | 112.76 | -3.16% | | 如意集团 | 5.79 | -2.42 | -3.18% | | 瑞丰高材 | 11.26 | 279.17 | -3.18% | | 卓创资讯 | 60.72 | 55.31 | -3.19% | | 亚星化学 | 7.88 | -23.29 | -3.19% | | 新华医疗 | 16.60 | 16.98 | -3.26% | | 冠中生态 | 11.25 | -19.06 | -3.27% | | 昇辉科技 | 7.01 | -27.35 | -3.31% | | 青岛双星 | 5.23 | -8.81 | -3.33% | | 新巨丰 | 9.56 | 25.59 | -3.34% | | 迈赫股份 | 28.25 | 46.43 | -3.35% | | 南山智尚 | 24.20 | 66.67 | -3.43% | | 招金黄金 | 9.63 | -321.79 | -3.51% | | 山东黄金 | 36.10 | 38.03 | -3.55% | | 金能科技 | 6.78 | 495.81 | -3.56% | | 太阳纸业 | 14.59 | 13.05 | -3.57% | | 海泰科 | 41.28 | 88.86 | -3.57% | | 安德利 | 45.40 | 47.23 | -3.61% | | 绿能慧充 | 8.20 | 421.63 | -3.64% | | 威高骨科 | 35.30 | 51.80 | -3.66% | | 海联金汇 | 9.52 | 92.97 | -3.74% | | 惠发食品 | 10.40 | -84.39 | -3.79% | | 金现代 | 11.12 | 333.35 | -3.81% | | 金雷股份 | 30.15 | 34.27 | -3.89% | | ST雪发 | 3.68 | -13.03 | -3.92% | | ST华鹏 | 4.66 | -10.53 | -3.92% | | 盈康生命 | 11.52 | 70.51 | -3.92% | | 兖矿能源 | 13.08 | 11.41 | -3.96% | | 正海磁材 | 16.89 | 276.42 | -3.98% | | 中宠股份 | 54.14 | 36.26 | -3.99% | | 济高发展 | 3.26 | -3.50 | -4.12% | | 伟隆股份 | 16.93 | 30.76 | -4.24% | | 恒邦股份 | 13.57 | 28.47 | -4.37% | | 华东数控 | 11.14 | 208.35 | -4.38% | | 天鹅股份 | 18.27 | 30.62 | -4.40% | | 新风光 | 37.83 | 34.36 | -4.40% | | 海科新源 | 18.88 | -21.09 | -4.55% | | 智洋创新 | 28.68 | 147.39 | -4.56% | | 得利斯 | 5.14 | -87.01 | -4.64% | | 华丰股份 | 24.42 | 104.84 | -4.72% | | 高测股份 | 11.33 | -23.21 | -4.79% | | 山东墨龙 | 5.91 | -23.38 | -4.83% | | 东方铁塔 | 13.29 | 21.14 | -4.94% | | 美晨科技 | 3.57 | -10.99 | -5.05% | | 云路股份 | 109.03 | 35.99 | -5.34% | | 邦基科技 | 26.48 | 49.26 | -6.13% |
|