免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 龙净环保(600388)福建省
上涨家数:138下跌家数:33平均涨幅:+2.39%更新时间：2025-10-28 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海峡创新 | 9.19 | 155.89 | +19.97% | | 路桥信息 | 54.54 | 1291.89 | +18.62% | | 龙竹科技 | 15.16 | 90.94 | +14.42% | | 合力泰 | 3.36 | 9.09 | +10.16% | | 福建水泥 | 7.10 | -78.09 | +10.08% | | 日上集团 | 5.91 | 81.52 | +10.06% | | 榕基软件 | 8.56 | -59.92 | +10.03% | | 平潭发展 | 5.49 | -85.86 | +10.02% | | 瑞达期货 | 25.27 | 23.75 | +10.01% | | 厦门空港 | 17.60 | 16.91 | +10.00% | | 厦门港务 | 11.44 | 41.27 | +10.00% | | 达华智能 | 5.40 | -71.47 | +9.98% | | 瑞尔特 | 9.04 | 26.65 | +9.98% | | 航天发展 | 8.84 | -8.37 | +9.95% | | 厦工股份 | 3.44 | 1472.34 | +9.90% | | 福昕软件 | 78.27 | -176.99 | +7.32% | | 海峡环保 | 7.77 | 22.49 | +7.32% | | 漳州发展 | 8.64 | 152.42 | +7.06% | | 海通发展 | 11.52 | 27.29 | +6.08% | | 铁拓机械 | 26.94 | 48.15 | +6.06% | | 福日电子 | 14.55 | -32.12 | +5.74% | | 厦钨新能 | 81.35 | 62.57 | +5.72% | | 厦门银行 | 7.14 | 7.42 | +5.31% | | 南方路机 | 40.73 | 55.12 | +5.06% | | *ST海钦 | 7.77 | -9.34 | +5.00% | | 中能电气 | 6.33 | -51.71 | +4.98% | | 腾景科技 | 124.65 | 207.54 | +4.87% | | 建发合诚 | 11.86 | 28.35 | +4.77% | | 富春股份 | 6.67 | -40.51 | +4.71% | | 厦门钨业 | 36.10 | 27.20 | +4.55% | | 闽发铝业 | 3.69 | -219.30 | +4.53% | | 厦门信达 | 6.48 | -6.61 | +4.35% | | 厦门国贸 | 6.75 | 46.52 | +4.33% | | 大博医疗 | 55.70 | 49.83 | +4.25% | | 福建金森 | 12.12 | 99.66 | +4.21% | | 实达集团 | 3.61 | -77.72 | +4.03% | | 冠城新材 | 3.65 | -8.18 | +3.99% | | 光莆股份 | 14.10 | 174.20 | +3.98% | | ST纳川 | 2.35 | -7.25 | +3.98% | | 招标股份 | 12.89 | -158.94 | +3.95% | | 中国武夷 | 3.16 | -18.48 | +3.95% | | 游族网络 | 13.17 | -38.04 | +3.78% | | 国航远洋 | 10.96 | -103.20 | +3.69% | | 兴业科技 | 14.61 | 37.31 | +3.54% | | 恒锋信息 | 16.41 | -42.50 | +3.47% | | 东亚机械 | 14.21 | 24.53 | +3.42% | | 新大陆 | 28.21 | 26.58 | +3.37% | | 龙高股份 | 25.55 | 41.01 | +3.36% | | 欣贺股份 | 8.74 | -64.09 | +3.31% | | 立达信 | 17.74 | 26.36 | +3.20% | | 茶花股份 | 26.73 | -383.76 | +3.12% | | 国安达 | 21.30 | -184.37 | +3.10% | | 垒知集团 | 5.43 | 88.77 | +3.04% | | 三木集团 | 4.51 | -3.26 | +2.97% | | 厦门象屿 | 8.00 | 13.59 | +2.96% | | 闽东电力 | 10.85 | 26.57 | +2.94% | | 国投智能 | 14.91 | -23.79 | +2.90% | | 万辰集团 | 179.33 | 31.82 | +2.89% | | 福建高速 | 3.67 | 12.66 | +2.80% | | 中仑新材 | 24.59 | 180.05 | +2.67% | | 清源股份 | 13.76 | 30.43 | +2.53% | | 海欣食品 | 4.86 | -60.72 | +2.53% | | 创识科技 | 25.23 | 121.17 | +2.48% | | 南威软件 | 12.02 | -26.12 | +2.47% | | 狄耐克 | 13.96 | -86.23 | +2.42% | | 永安林业 | 7.28 | -29.84 | +2.39% | | 乾照光电 | 12.48 | 84.94 | +2.38% | | 慧翰股份 | 124.42 | 66.68 | +2.34% | | 红相股份 | 6.26 | -9.29 | +2.29% | | 星网锐捷 | 27.91 | 33.62 | +2.27% | | 中富通 | 13.94 | -25.86 | +2.20% | | ST易联众 | 7.95 | 54.56 | +2.19% | | 安妮股份 | 7.54 | 238.35 | +2.17% | | 圣元环保 | 20.72 | 28.95 | +2.02% | | 兴通股份 | 15.17 | 18.52 | +2.02% | | 太龙股份 | 19.84 | 91.77 | +1.95% | | 麦克奥迪 | 17.77 | 50.16 | +1.78% | | 顶点软件 | 39.87 | 41.34 | +1.71% | | 龙净环保 | 16.07 | 21.19 | +1.71% | | 永福股份 | 27.88 | 140.39 | +1.68% | | 德艺文创 | 6.88 | 177.27 | +1.62% | | 睿能科技 | 23.50 | 236.59 | +1.60% | | 三钢闽光 | 4.51 | -12.11 | +1.58% | | 博思软件 | 13.67 | 34.73 | +1.56% | | 宁德时代 | 392.01 | 28.05 | +1.51% | | 亿联网络 | 36.42 | 18.15 | +1.48% | | 远翔新材 | 41.11 | 38.78 | +1.43% | | 龙洲股份 | 5.27 | -7.79 | +1.35% | | 新华都 | 6.93 | 20.13 | +1.32% | | 太阳电缆 | 6.54 | 53.65 | +1.24% | | 火炬电子 | 39.42 | 64.31 | +1.23% | | 华映科技 | 4.97 | -13.71 | +1.22% | | 昇兴股份 | 5.84 | 16.93 | +1.21% | | 思泰克 | 49.68 | 57.44 | +1.18% | | 奥佳华 | 6.92 | 63.86 | +1.17% | | 东百集团 | 6.09 | 114.95 | +1.16% | | *ST绿康 | 28.55 | -11.98 | +1.13% | | 星云股份 | 41.29 | -141.78 | +1.13% | | 建霖家居 | 11.89 | 11.54 | +1.11% | | 三祥新材 | 25.97 | 189.84 | +1.09% | | 福光股份 | 28.19 | 288.16 | +1.08% | | 通达创智 | 25.65 | 30.49 | +1.02% | | 瑞芯微 | 196.10 | 87.51 | +1.00% | | 中创环保 | 10.28 | -27.35 | +0.98% | | 弘信电子 | 31.42 | 245.91 | +0.96% | | 艾德生物 | 23.18 | 31.29 | +0.96% | | 雪人集团 | 11.24 | 208.85 | +0.90% | | 好利科技 | 15.03 | 56.74 | +0.87% | | 星宸科技 | 59.73 | 96.07 | +0.86% | | 合兴包装 | 3.56 | 35.78 | +0.85% | | 法拉电子 | 129.53 | 25.87 | +0.82% | | 浔兴股份 | 9.03 | 15.88 | +0.78% | | 建发股份 | 10.45 | 11.71 | +0.77% | | 舒华体育 | 9.24 | 52.43 | +0.76% | | 卓越新能 | 44.93 | 32.63 | +0.67% | | 南王科技 | 12.20 | 135.41 | +0.66% | | 国脉科技 | 11.42 | 53.15 | +0.62% | | 鹭燕医药 | 8.49 | 10.71 | +0.59% | | 华懋科技 | 51.71 | 60.48 | +0.58% | | 中闽能源 | 5.35 | 16.33 | +0.56% | | 凤竹纺织 | 7.16 | 35.35 | +0.56% | | 青山纸业 | 3.73 | 97.52 | +0.54% | | 坤彩科技 | 18.56 | 339.41 | +0.49% | | 特宝生物 | 71.30 | 30.87 | +0.42% | | 惠泉啤酒 | 11.66 | 34.82 | +0.34% | | 福晶科技 | 46.18 | 91.49 | +0.30% | | 福能股份 | 10.02 | 9.47 | +0.30% | | 恒而达 | 53.40 | 159.11 | +0.28% | | 松霖科技 | 29.00 | 39.45 | +0.28% | | 片仔癀 | 177.98 | 44.38 | +0.28% | | 华厦眼科 | 19.49 | 36.78 | +0.26% | | 九牧王 | 8.88 | 16.98 | +0.23% | | 嘉戎技术 | 34.77 | 71.06 | +0.20% | | 赛特新材 | 20.04 | 95.81 | +0.20% | | 宸展光电 | 36.94 | 38.40 | +0.19% | | 鸿博股份 | 17.33 | -40.65 | +0.17% | | 兴业证券 | 6.75 | 22.84 | +0.15% | | 金牌家居 | 20.28 | 16.17 | +0.15% | | 永辉超市 | 4.69 | -21.48 | 0.00% | | 阿石创 | 38.06 | -97.51 | -0.05% | | 元力股份 | 16.51 | 24.54 | -0.06% | | 吉宏股份 | 18.31 | 36.22 | -0.11% | | 延江股份 | 8.80 | 80.08 | -0.11% | | 安井食品 | 70.00 | 17.18 | -0.11% | | 金达威 | 20.42 | 25.84 | -0.15% | | 华电新能 | 6.44 | 30.31 | -0.16% | | 盈趣科技 | 20.26 | 62.07 | -0.20% | | 力鼎光电 | 29.17 | 53.00 | -0.44% | | 七匹狼 | 8.90 | 24.27 | -0.45% | | 兴业银行 | 20.33 | 5.57 | -0.49% | | 吉比特 | 458.39 | 30.81 | -0.54% | | 广生堂 | 116.49 | -99.24 | -0.61% | | 安记食品 | 12.12 | 70.84 | -0.66% | | 盛屯矿业 | 10.67 | 16.44 | -0.93% | | 圣农发展 | 16.81 | 13.93 | -0.94% | | 唯科科技 | 90.96 | 44.65 | -1.04% | | 锐捷网络 | 77.85 | 73.48 | -1.11% | | 金龙汽车 | 15.31 | 52.89 | -1.23% | | 青松股份 | 7.06 | 48.47 | -1.26% | | 三棵树 | 44.69 | 49.57 | -1.30% | | 天马科技 | 13.85 | 231.12 | -1.49% | | 紫金矿业 | 30.47 | 17.78 | -1.71% | | 嘉亨家化 | 38.13 | -76.28 | -1.73% | | 万里石 | 35.14 | -145.15 | -1.84% | | 福耀玻璃 | 67.07 | 19.27 | -1.92% | | 傲农生物 | 5.06 | 8.90 | -1.94% | | 恺英网络 | 23.89 | 28.85 | -1.97% | | 罗普特 | 16.60 | -16.10 | -2.06% | | 福龙马 | 24.06 | 69.14 | -3.22% | | 龙溪股份 | 24.28 | 77.17 | -3.88% | | 科华数据 | 57.09 | 88.34 | -3.89% | | 学大教育 | 41.59 | 20.45 | -6.01% |
|