免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 江山股份(600389)江苏省
上涨家数:378下跌家数:295平均涨幅:+0.50%更新时间：2025-08-20 14:14 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 佳合科技 | 43.68 | 93.66 | +22.70% | | 盛科通信-U | 111.00 | -588.03 | +20.00% | | 浩辰软件 | 62.71 | 64.36 | +20.00% | | *ST天龙 | 6.91 | -36.12 | +18.52% | | 卓兆点胶 | 48.99 | 222.64 | +13.11% | | 茂莱光学 | 423.14 | 466.61 | +12.16% | | 斯迪克 | 26.03 | 257.15 | +11.72% | | 天奈科技 | 49.86 | 71.77 | +11.24% | | 浩通科技 | 31.35 | 40.06 | +10.97% | | 模塑科技 | 10.41 | 15.16 | +10.04% | | 腾龙股份 | 14.14 | 29.11 | +10.04% | | 科森科技 | 12.61 | -14.02 | +10.03% | | 兴业股份 | 17.67 | 122.63 | +10.02% | | 日出东方 | 10.76 | 40.14 | +10.02% | | 安洁科技 | 15.72 | 55.24 | +10.01% | | 苏州龙杰 | 15.83 | 59.00 | +10.01% | | 物产金轮 | 19.35 | 25.79 | +10.01% | | 凯迪股份 | 64.88 | 54.31 | +10.00% | | 南方精工 | 33.00 | 88.02 | +10.00% | | 黑牡丹 | 7.71 | 78.51 | +9.99% | | 通达动力 | 21.04 | 45.14 | +9.98% | | 苏州天脉 | 171.94 | 108.48 | +9.36% | | 天工股份 | 23.23 | 88.33 | +9.06% | | 洪田股份 | 52.65 | 174.87 | +8.58% | | 春秋电子 | 14.80 | 27.40 | +7.01% | | 胜科纳米 | 34.04 | 163.22 | +6.88% | | 南京化纤 | 16.78 | -13.10 | +6.74% | | 南京商旅 | 12.35 | 121.54 | +6.56% | | 华海诚科 | 97.83 | 228.83 | +6.43% | | 扬杰科技 | 60.79 | 30.17 | +6.29% | | 恒宝股份 | 30.10 | 229.93 | +5.99% | | 江山股份 | 24.73 | 35.78 | +5.91% | | 南钢股份 | 4.72 | 12.73 | +5.59% | | 诚迈科技 | 58.40 | -103.14 | +5.43% | | 亚普股份 | 22.93 | 23.45 | +5.43% | | 匠心家居 | 115.07 | 33.12 | +5.34% | | 亚玛顿 | 23.02 | -34.24 | +5.26% | | 沪光股份 | 35.86 | 23.64 | +5.13% | | 华之杰 | 69.88 | 43.64 | +5.11% | | 欧福蛋业 | 11.58 | 54.80 | +4.99% | | 四方科技 | 16.81 | 22.20 | +4.80% | | 东方盛虹 | 9.25 | -27.76 | +4.64% | | 今世缘 | 42.95 | 15.20 | +4.45% | | 苏奥传感 | 8.85 | 51.33 | +4.36% | | 伟时电子 | 24.92 | 90.69 | +4.31% | | 润普食品 | 15.11 | 105.03 | +4.28% | | 华兰股份 | 33.85 | 97.05 | +3.99% | | 苏盐井神 | 11.72 | 13.02 | +3.99% | | 泽宇智能 | 17.01 | 32.89 | +3.91% | | 联发股份 | 10.93 | 13.92 | +3.90% | | 创元科技 | 12.60 | 22.82 | +3.87% | | 永悦科技 | 7.05 | -15.91 | +3.83% | | 聚灿光电 | 9.41 | 45.83 | +3.75% | | 迈为股份 | 80.17 | 27.06 | +3.51% | | 西典新能 | 48.13 | 28.27 | +3.48% | | 五洋自控 | 4.28 | -56.03 | +3.38% | | 先锋精科 | 65.02 | 62.92 | +3.34% | | 无锡振华 | 35.75 | 22.63 | +3.32% | | 敏芯股份 | 81.65 | -254.92 | +3.32% | | 阿科力 | 47.99 | -178.92 | +3.25% | | 江天化学 | 28.93 | 14.60 | +3.21% | | 联瑞新材 | 58.82 | 54.06 | +3.19% | | 新日股份 | 13.64 | 103.20 | +3.10% | | 云意电气 | 13.24 | 29.49 | +3.04% | | 胜利精密 | 3.42 | -14.44 | +3.01% | | *ST花王 | 4.80 | -5.25 | +3.00% | | 波长光电 | 85.87 | 303.89 | +2.99% | | 锴威特 | 39.22 | -30.72 | +2.94% | | 金陵体育 | 23.67 | 150.32 | +2.91% | | 维信诺 | 10.36 | -6.02 | +2.88% | | 琏升科技 | 7.88 | -27.89 | +2.87% | | 华光环能 | 21.31 | 31.49 | +2.80% | | 华西股份 | 7.74 | 51.33 | +2.79% | | 梦百合 | 8.88 | -45.03 | +2.78% | | 美思德 | 13.79 | 55.68 | +2.76% | | 银邦股份 | 11.94 | 226.32 | +2.75% | | 冠捷科技 | 2.65 | -26.55 | +2.71% | | 精研科技 | 51.80 | 74.55 | +2.66% | | 江苏金租 | 5.82 | 11.23 | +2.65% | | 哈森股份 | 17.22 | -39.45 | +2.62% | | 新宏泰 | 27.96 | 59.80 | +2.61% | | 裕太微-U | 102.35 | -39.32 | +2.56% | | ST天瑞 | 4.82 | -27.88 | +2.55% | | 汉桑科技 | 67.63 | 35.33 | +2.49% | | *ST辉丰 | 1.68 | -13.49 | +2.44% | | 龙腾光电 | 4.24 | -74.87 | +2.42% | | 雷尔伟 | 18.73 | 61.48 | +2.41% | | 盛景微 | 42.52 | 145.77 | +2.33% | | 莱绅通灵 | 10.63 | -26.57 | +2.31% | | 新联电子 | 6.29 | 13.43 | +2.28% | | 万祥科技 | 17.25 | -543.93 | +2.25% | | 星宇股份 | 125.35 | 24.07 | +2.24% | | 共创草坪 | 32.13 | 23.63 | +2.19% | | 光洋股份 | 13.08 | 139.77 | +2.19% | | 嵘泰股份 | 35.00 | 58.49 | +2.16% | | 寒锐钴业 | 39.02 | 56.27 | +2.12% | | 纳芯微 | 179.58 | -84.14 | +2.09% | | 长电科技 | 37.09 | 39.56 | +2.09% | | 招商南油 | 2.93 | 9.17 | +2.09% | | 中国天楹 | 4.44 | 60.36 | +2.07% | | 世华科技 | 37.35 | 30.13 | +2.05% | | 常铝股份 | 4.59 | 44.47 | +2.00% | | 恒顺醋业 | 8.20 | 70.53 | +1.99% | | 大东方 | 5.13 | 74.22 | +1.99% | | 日久光电 | 17.76 | 62.40 | +1.95% | | 天禄科技 | 25.79 | 103.71 | +1.94% | | 海达股份 | 11.14 | 38.50 | +1.92% | | 国芯科技 | 30.58 | -60.80 | +1.90% | | 江阴银行 | 4.98 | 6.00 | +1.84% | | 海阳科技 | 32.85 | 34.28 | +1.83% | | 吉鑫科技 | 4.47 | 72.04 | +1.82% | | 芯朋微 | 62.89 | 64.22 | +1.81% | | 酉立智能 | 78.68 | 34.92 | +1.81% | | 大烨智能 | 7.88 | -158.23 | +1.81% | | 苏美达 | 11.40 | 12.17 | +1.79% | | *ST四环 | 2.28 | -19.09 | +1.79% | | 快克智能 | 30.38 | 35.23 | +1.78% | | 福立旺 | 28.82 | 180.06 | +1.77% | | 恒立液压 | 83.52 | 44.36 | +1.75% | | 汉邦科技 | 51.60 | 53.60 | +1.69% | | 金陵饭店 | 7.88 | 96.59 | +1.68% | | 泛亚微透 | 68.93 | 58.94 | +1.67% | | 晟楠科技 | 35.34 | -369.91 | +1.64% | | 扬农化工 | 64.82 | 21.76 | +1.60% | | 荣旗科技 | 54.61 | 68.59 | +1.58% | | 苏大维格 | 23.87 | -108.61 | +1.57% | | 三房巷 | 1.95 | -13.15 | +1.56% | | 翔楼新材 | 71.69 | 39.83 | +1.54% | | 江苏银行 | 11.28 | 6.35 | +1.53% | | 思瑞浦 | 144.16 | -147.60 | +1.52% | | 同享科技 | 20.71 | 361.98 | +1.52% | | 珂玛科技 | 56.92 | 71.39 | +1.52% | | 维维股份 | 3.48 | 15.84 | +1.46% | | 科沃斯 | 90.50 | 52.92 | +1.46% | | 新泉股份 | 48.28 | 23.87 | +1.43% | | 明志科技 | 20.61 | 40.50 | +1.43% | | 明月镜片 | 48.98 | 54.31 | +1.41% | | 三维装备 | 15.20 | 49.46 | +1.40% | | 大亚圣象 | 8.02 | 41.70 | +1.39% | | 长光华芯 | 76.60 | -153.82 | +1.39% | | 瑞玛精密 | 27.31 | -225.92 | +1.37% | | 微导纳米 | 37.86 | 56.83 | +1.37% | | 中晟高科 | 18.81 | -20.52 | +1.35% | | 华润材料 | 8.37 | -24.37 | +1.33% | | 金鸿顺 | 22.09 | 448.14 | +1.33% | | 长龄液压 | 44.23 | 69.13 | +1.33% | | 鼎佳精密 | 53.63 | 63.64 | +1.32% | | 如通股份 | 19.29 | 38.43 | +1.31% | | 保丽洁 | 20.26 | 72.46 | +1.30% | | 徐工机械 | 8.65 | 15.89 | +1.29% | | 凯伦股份 | 11.06 | -7.88 | +1.28% | | 红宝丽 | 9.48 | 134.90 | +1.28% | | 秀强股份 | 6.34 | 21.31 | +1.28% | | 药明康德 | 91.40 | 19.59 | +1.26% | | 苏州固锝 | 10.52 | 82.68 | +1.25% | | 迅安科技 | 24.30 | 29.65 | +1.25% | | 苏州高新 | 5.79 | 40.17 | +1.22% | | 新洁能 | 34.82 | 32.66 | +1.22% | | 恒铭达 | 41.24 | 21.36 | +1.20% | | 恒瑞医药 | 62.43 | 60.56 | +1.20% | | 康尼机电 | 6.81 | 16.55 | +1.19% | | 确成股份 | 21.66 | 16.20 | +1.17% | | 宏盛股份 | 32.96 | 57.88 | +1.17% | | 法兰泰克 | 11.29 | 25.50 | +1.16% | | 天孚通信 | 123.40 | 68.41 | +1.16% | | 联测科技 | 41.78 | 29.07 | +1.16% | | 怡球资源 | 2.64 | 512.60 | +1.15% | | 中航高科 | 25.68 | 30.85 | +1.14% | | 音飞储存 | 12.40 | 68.44 | +1.14% | | 信音电子 | 22.23 | 57.15 | +1.14% | | 宝利国际 | 4.49 | 195.85 | +1.13% | | 商络电子 | 12.62 | 101.63 | +1.12% | | 南微医学 | 94.32 | 29.23 | +1.10% | | 中汽股份 | 6.46 | 49.65 | +1.10% | | 赛福天 | 8.33 | -13.14 | +1.09% | | 清越科技 | 10.24 | -59.47 | +1.09% | | 万德斯 | 24.92 | -24.34 | +1.05% | | 常润股份 | 17.39 | 13.21 | +1.05% | | 骏成科技 | 33.14 | 34.10 | +1.04% | | 江化微 | 19.63 | 75.66 | +1.03% | | 苏利股份 | 19.81 | 140.21 | +1.02% | | 华绿生物 | 15.86 | -39.92 | +1.02% | | 创耀科技 | 46.16 | 90.26 | +1.01% | | 亚太科技 | 6.22 | 17.87 | +0.97% | | 大港股份 | 14.60 | 352.62 | +0.97% | | 罗莱生活 | 8.63 | 15.77 | +0.94% | | 科德教育 | 17.66 | 40.85 | +0.91% | | 春兰股份 | 5.52 | 21.15 | +0.91% | | *ST传智 | 6.72 | -21.94 | +0.90% | | 华源控股 | 8.96 | 38.94 | +0.90% | | 万林物流 | 5.62 | 292.27 | +0.90% | | 金宏气体 | 19.12 | 54.61 | +0.90% | | 惠通科技 | 35.28 | 48.23 | +0.89% | | 中复神鹰 | 22.87 | -97.37 | +0.88% | | 亚信安全 | 21.75 | -121.07 | +0.88% | | 博众精工 | 33.29 | 38.25 | +0.88% | | ST诺泰 | 46.20 | 29.76 | +0.87% | | 海伦哲 | 5.82 | 25.57 | +0.87% | | 春兴精工 | 4.68 | -26.56 | +0.86% | | 力芯微 | 44.46 | 72.18 | +0.86% | | 正丹股份 | 23.55 | 8.18 | +0.86% | | 锡南科技 | 30.25 | 28.10 | +0.83% | | 风范股份 | 4.84 | -352.96 | +0.83% | | 威孚高科 | 20.65 | 13.63 | +0.83% | | 捷捷微电 | 32.88 | 55.51 | +0.83% | | 无锡银行 | 6.17 | 5.96 | +0.82% | | 丰山集团 | 16.10 | 189.01 | +0.81% | | 新莱应材 | 39.90 | 77.92 | +0.81% | | 双良节能 | 6.27 | -5.87 | +0.80% | | 江苏国泰 | 7.58 | 10.87 | +0.80% | | 远程股份 | 5.16 | 49.18 | +0.78% | | 焦点科技 | 51.28 | 33.44 | +0.77% | | 日盈电子 | 34.74 | -2181.54 | +0.75% | | 技源集团 | 30.83 | 69.26 | +0.75% | | 蓝丰生化 | 5.57 | -8.56 | +0.72% | | 博俊科技 | 29.38 | 19.29 | +0.72% | | 日联科技 | 58.84 | 67.29 | +0.72% | | 科思股份 | 15.56 | 18.94 | +0.71% | | 海澜之家 | 7.11 | 15.47 | +0.71% | | 恒兴新材 | 17.13 | 114.94 | +0.71% | | 远大控股 | 7.16 | -12.77 | +0.70% | | 综艺股份 | 5.78 | 113.78 | +0.70% | | 通富微电 | 29.00 | 64.67 | +0.69% | | 常友科技 | 77.02 | 31.88 | +0.69% | | 江苏雷利 | 54.67 | 77.59 | +0.68% | | 天合光能 | 16.27 | -6.72 | +0.68% | | 戎美股份 | 14.85 | 33.54 | +0.68% | | 利通电子 | 25.28 | 313.31 | +0.68% | | 盛德鑫泰 | 37.19 | 18.15 | +0.68% | | 亚邦股份 | 4.49 | -9.53 | +0.67% | | 张家港行 | 4.52 | 5.83 | +0.67% | | 康力电梯 | 7.58 | 16.23 | +0.66% | | 常熟银行 | 7.62 | 6.24 | +0.66% | | 奥特佳 | 3.08 | 89.95 | +0.65% | | 澄星股份 | 6.22 | -25.19 | +0.65% | | 长青股份 | 6.29 | -42.08 | +0.64% | | 昀冢科技 | 31.51 | -19.26 | +0.64% | | 泉峰汽车 | 9.49 | -6.91 | +0.64% | | 利民股份 | 20.86 | 28.89 | +0.63% | | 天目湖 | 12.93 | 32.47 | +0.62% | | 双象股份 | 19.40 | 9.98 | +0.62% | | 汇鸿集团 | 3.24 | 47.40 | +0.62% | | 祥生医疗 | 34.13 | 28.02 | +0.62% | | 华泰证券 | 21.36 | 11.54 | +0.61% | | 禾盛新材 | 29.97 | 55.64 | +0.60% | | 宝武镁业 | 15.06 | 117.52 | +0.60% | | 中超控股 | 5.03 | -449.02 | +0.60% | | 苏试试验 | 16.81 | 35.04 | +0.60% | | 时创能源 | 15.32 | -8.12 | +0.59% | | 国博电子 | 61.36 | 86.78 | +0.59% | | 蠡湖股份 | 13.67 | 75.43 | +0.59% | | 吉贝尔 | 37.74 | 34.79 | +0.59% | | 飞力达 | 8.69 | -392.58 | +0.58% | | 中旗股份 | 6.96 | -265.64 | +0.58% | | 晶方科技 | 31.46 | 76.31 | +0.58% | | 中辰股份 | 8.78 | 109.69 | +0.57% | | 全信股份 | 16.21 | -5416.10 | +0.56% | | 苏农银行 | 5.45 | 5.58 | +0.55% | | 联环药业 | 29.63 | 113.27 | +0.54% | | 丽岛新材 | 11.14 | -48.84 | +0.54% | | 迪威尔 | 31.57 | 78.35 | +0.54% | | 航发控制 | 20.71 | 42.78 | +0.53% | | 泰禾股份 | 30.41 | 46.79 | +0.53% | | 立霸股份 | 13.33 | 21.90 | +0.53% | | ST易购 | 1.91 | 24.39 | +0.53% | | 中核科技 | 21.14 | 34.84 | +0.52% | | 鼎胜新材 | 9.64 | 25.17 | +0.52% | | 林洋能源 | 5.89 | 18.42 | +0.51% | | 恒尚节能 | 15.84 | 31.91 | +0.51% | | 中新集团 | 7.99 | 28.22 | +0.50% | | 航天晨光 | 24.19 | -27.86 | +0.50% | | 莱克电气 | 24.48 | 11.83 | +0.49% | | 联合水务 | 12.31 | 40.44 | +0.49% | | 常青科技 | 18.48 | 38.73 | +0.49% | | 中简科技 | 37.23 | 39.91 | +0.49% | | 盛航股份 | 16.61 | 24.44 | +0.48% | | 南大光电 | 34.64 | 84.17 | +0.46% | | 醋化股份 | 13.00 | -31.83 | +0.46% | | 南京证券 | 8.71 | 31.61 | +0.46% | | 健尔康 | 30.64 | 38.53 | +0.46% | | 宏微科技 | 28.52 | -520.86 | +0.46% | | 协和电子 | 32.92 | 41.44 | +0.46% | | 南京新百 | 8.86 | 52.12 | +0.45% | | 必得科技 | 22.31 | 86.91 | +0.45% | | 苏博特 | 11.16 | 48.71 | +0.45% | | 无锡晶海 | 27.01 | 44.35 | +0.45% | | 天顺风能 | 6.90 | 135.20 | +0.44% | | 中英科技 | 43.75 | 138.20 | +0.44% | | 百川股份 | 6.97 | 35.99 | +0.43% | | 益客食品 | 11.76 | -106.65 | +0.43% | | 宇邦新材 | 35.31 | 103.10 | +0.43% | | 通用股份 | 4.71 | 23.12 | +0.43% | | 传艺科技 | 19.13 | -115.63 | +0.42% | | 未来电器 | 24.01 | 37.21 | +0.42% | | 鱼跃医疗 | 36.14 | 20.46 | +0.42% | | 中衡设计 | 9.74 | 62.92 | +0.41% | | 无锡鼎邦 | 19.56 | 49.54 | +0.41% | | 德尔未来 | 4.98 | -37.81 | +0.40% | | 江苏索普 | 7.67 | 45.35 | +0.39% | | 南京高科 | 7.73 | 7.07 | +0.39% | | 国睿科技 | 28.36 | 59.74 | +0.39% | | 国电南自 | 10.39 | 27.13 | +0.39% | | 扬电科技 | 23.47 | 63.52 | +0.38% | | 南京医药 | 5.29 | 11.76 | +0.38% | | 隆达股份 | 21.31 | 78.52 | +0.38% | | 银河微电 | 26.78 | 56.91 | +0.37% | | 罗普斯金 | 5.39 | 79.92 | +0.37% | | 太湖雪 | 27.65 | 53.30 | +0.36% | | 常宝股份 | 5.57 | 8.66 | +0.36% | | 双乐股份 | 38.29 | 30.89 | +0.34% | | 紫金银行 | 2.97 | 6.63 | +0.34% | | 赛伍技术 | 11.91 | -15.03 | +0.34% | | 海鸥股份 | 12.06 | 36.52 | +0.33% | | 天准科技 | 57.58 | 81.75 | +0.33% | | 帝科股份 | 45.73 | 29.62 | +0.33% | | 东华能源 | 9.19 | 32.86 | +0.33% | | 星德胜 | 27.59 | 26.80 | +0.33% | | 中来股份 | 6.27 | -8.36 | +0.32% | | 贝斯特 | 28.40 | 48.44 | +0.32% | | 智慧农业 | 3.21 | -108.90 | +0.31% | | 华亚智能 | 45.03 | 81.21 | +0.31% | | 苏垦农发 | 9.71 | 20.64 | +0.31% | | 新美星 | 9.75 | 50.95 | +0.31% | | 沙钢股份 | 6.58 | 79.61 | +0.30% | | 南京公用 | 6.69 | 52.12 | +0.30% | | 菲沃泰 | 20.84 | 151.46 | +0.29% | | 朗威股份 | 52.11 | 69.74 | +0.29% | | 太极实业 | 6.95 | 23.34 | +0.29% | | 中央商场 | 3.52 | -26.08 | +0.28% | | 洪汇新材 | 14.24 | 38.84 | +0.28% | | 奥特维 | 39.35 | 11.49 | +0.28% | | 金螳螂 | 3.58 | 17.14 | +0.28% | | 恒太照明 | 10.76 | 33.55 | +0.28% | | 纽威股份 | 33.08 | 19.49 | +0.27% | | 南极电商 | 3.71 | -30.57 | +0.27% | | 扬子新材 | 3.86 | 293.30 | +0.26% | | 中信博 | 51.99 | 19.38 | +0.25% | | 世嘉科技 | 13.78 | 42.48 | +0.22% | | 天银机电 | 18.67 | 83.19 | +0.21% | | 冠石科技 | 57.30 | -119.34 | +0.19% | | 南大环境 | 21.34 | 21.01 | +0.19% | | ST路通 | 10.77 | -36.88 | +0.19% | | C天富龙 | 44.27 | 38.96 | +0.18% | | 武进不锈 | 5.62 | 35.83 | +0.18% | | 华兴源创 | 28.50 | -25.75 | +0.18% | | 旷达科技 | 5.71 | 47.49 | +0.18% | | 亚翔集成 | 34.88 | 13.30 | +0.17% | | 泽璟制药-U | 105.10 | -219.76 | +0.17% | | 林海股份 | 11.81 | 129.93 | +0.17% | | 连云港 | 6.00 | 43.89 | +0.17% | | 倍加洁 | 31.61 | -37.87 | +0.16% | | 华昌化工 | 6.81 | 21.10 | +0.15% | | 红太阳 | 6.94 | 22.68 | +0.14% | | 特瑞斯 | 14.08 | 30.89 | +0.14% | | 润邦股份 | 7.10 | 12.78 | +0.14% | | 长青科技 | 22.31 | 52.21 | +0.13% | | 华设集团 | 8.24 | 16.21 | +0.12% | | 苏州银行 | 8.43 | 7.29 | +0.12% | | 国力股份 | 67.69 | 170.37 | +0.12% | | 纳微科技 | 27.40 | 116.26 | +0.11% | | 东星医疗 | 27.73 | 31.00 | +0.11% | | 亚威股份 | 10.39 | 82.46 | +0.10% | | 翔腾新材 | 33.11 | 352.11 | +0.09% | | 凤凰传媒 | 11.10 | 16.16 | +0.09% | | 万达轴承 | 135.30 | 99.55 | +0.09% | | 华达科技 | 38.75 | 164.50 | +0.08% | | 柏诚股份 | 13.21 | 34.74 | +0.08% | | 扬州金泉 | 40.00 | 20.50 | +0.08% | | 上声电子 | 28.77 | 22.96 | +0.07% | | 奥联电子 | 15.57 | -242.95 | +0.06% | | 硕世生物 | 65.10 | -200.37 | +0.06% | | 迪哲医药-U | 81.40 | -45.93 | +0.06% | | 嘉环科技 | 18.34 | 87.42 | +0.05% | | 瑞泰新材 | 19.18 | 206.46 | +0.05% | | 中裕科技 | 23.43 | 25.45 | +0.04% | | 鸿日达 | 49.13 | -420.57 | +0.04% | | 国盛智科 | 29.06 | 28.19 | +0.03% | | 快可电子 | 36.11 | 46.68 | +0.03% | | 永鼎股份 | 9.38 | 42.34 | 0.00% | | 凤凰股份 | 3.94 | -22.63 | 0.00% | | 江南高纤 | 2.14 | 96.17 | 0.00% | | 中材国际 | 9.10 | 7.98 | 0.00% | | 通润装备 | 12.66 | 20.89 | 0.00% | | 双星新材 | 5.85 | -19.00 | 0.00% | | 江苏国信 | 7.59 | 8.63 | 0.00% | | 东吴证券 | 10.29 | 17.69 | 0.00% | | 裕兴股份 | 6.93 | -7.30 | 0.00% | | 天华新能 | 20.90 | 49.76 | 0.00% | | 雪浪环境 | 5.71 | -3.89 | 0.00% | | 苏州科达 | 8.00 | -35.59 | 0.00% | | 神力股份 | 12.54 | -57.89 | 0.00% | | 常熟汽饰 | 14.93 | 13.88 | 0.00% | | 中设股份 | 12.41 | 2586.65 | 0.00% | | 电工合金 | 15.62 | 49.41 | 0.00% | | *ST亚振 | -- | -- | -- | | 科华控股 | -- | -- | -- | | 锡装股份 | 39.16 | 16.42 | 0.00% | | 协昌科技 | 38.38 | 122.05 | 0.00% | | 新点软件 | 29.51 | 44.98 | -0.03% | | 江苏华辰 | 22.08 | 40.72 | -0.05% | | 山石网科 | 20.26 | -26.81 | -0.05% | | 海力风电 | 77.84 | 300.37 | -0.05% | | 迈拓股份 | 17.25 | 30.16 | -0.06% | | 可川科技 | 32.29 | 108.08 | -0.06% | | 强力新材 | 14.69 | -39.40 | -0.07% | | 江苏新能 | 13.54 | 36.57 | -0.07% | | 南京银行 | 11.37 | 6.83 | -0.09% | | 金智科技 | 10.37 | 60.65 | -0.10% | | 英华特 | 40.98 | 37.43 | -0.10% | | 金埔园林 | 9.86 | 76.24 | -0.10% | | 和顺电气 | 9.77 | -60.73 | -0.10% | | 中集环科 | 18.51 | 40.50 | -0.11% | | 锦鸡股份 | 9.01 | -501.89 | -0.11% | | 通行宝 | 17.99 | 49.19 | -0.11% | | 天晟新材 | 8.53 | -37.26 | -0.12% | | 新锐股份 | 16.83 | 23.09 | -0.12% | | 怡达股份 | 14.94 | -77.94 | -0.13% | | 派克新材 | 74.17 | 33.54 | -0.13% | | 南卫股份 | 6.86 | -9.90 | -0.15% | | 广大特材 | 26.44 | 39.32 | -0.15% | | 电科院 | 6.45 | 4086.18 | -0.15% | | 北路智控 | 37.49 | 23.97 | -0.16% | | 光格科技 | 31.00 | -29.54 | -0.16% | | 苏常柴A | 6.15 | 145.50 | -0.16% | | 澳弘电子 | 30.38 | 29.56 | -0.16% | | 中瑞股份 | 23.95 | 65.51 | -0.17% | | 锦富技术 | 5.79 | -29.11 | -0.17% | | 莱赛激光 | 22.55 | -200.61 | -0.18% | | *ST恒久 | 5.56 | -32.41 | -0.18% | | 东方电热 | 5.44 | 29.04 | -0.18% | | 吴通控股 | 5.26 | 74.64 | -0.19% | | 苏能股份 | 4.98 | 30.05 | -0.20% | | 洋河股份 | 73.42 | 25.99 | -0.22% | | 建研院 | 4.57 | 46.89 | -0.22% | | 保税科技 | 4.54 | 32.72 | -0.22% | | 今创集团 | 13.42 | 25.77 | -0.22% | | 国电南瑞 | 21.76 | 22.71 | -0.23% | | 康力源 | 43.01 | 34.71 | -0.23% | | 康众医疗 | 29.48 | 196.78 | -0.24% | | 恩华药业 | 25.06 | 20.95 | -0.24% | | 晶雪节能 | 20.60 | 77.42 | -0.24% | | 海晨股份 | 24.46 | 19.19 | -0.24% | | 百甲科技 | 7.83 | -127.33 | -0.25% | | 精华制药 | 7.80 | 31.76 | -0.26% | | 维尔利 | 3.86 | -3.70 | -0.26% | | 科远智慧 | 26.53 | 23.59 | -0.26% | | 神马电力 | 29.45 | 38.53 | -0.27% | | 苏豪弘业 | 10.89 | 79.62 | -0.27% | | 佳禾食品 | 14.21 | 153.28 | -0.28% | | 联检科技 | 16.38 | 172.90 | -0.30% | | 科强股份 | 15.45 | 38.38 | -0.32% | | 振江股份 | 27.74 | 41.88 | -0.32% | | 星球石墨 | 27.49 | 28.97 | -0.33% | | 江苏舜天 | 6.05 | 58.11 | -0.33% | | 智能自控 | 8.99 | 229.64 | -0.33% | | 国联民生 | 11.93 | 68.29 | -0.33% | | 基蛋生物 | 8.87 | 22.28 | -0.34% | | 本川智能 | 49.71 | 142.92 | -0.34% | | 中电环保 | 5.65 | 50.53 | -0.35% | | 云涌科技 | 41.80 | -56.16 | -0.36% | | 迈信林 | 55.38 | 103.17 | -0.36% | | 天臣医疗 | 39.81 | 60.13 | -0.38% | | 晨化股份 | 13.03 | 28.87 | -0.38% | | 永臻股份 | 23.36 | 24.34 | -0.38% | | 麦迪科技 | 15.36 | -17.70 | -0.39% | | 中科微至 | 35.70 | -67.78 | -0.39% | | 三超新材 | 25.43 | -19.24 | -0.39% | | 南京港 | 10.00 | 30.51 | -0.40% | | 泽润新能 | 58.16 | 27.40 | -0.41% | | 仕净科技 | 19.29 | -4.89 | -0.41% | | 金陵药业 | 7.20 | 245.84 | -0.41% | | 艾森股份 | 50.39 | 132.45 | -0.42% | | 阿特斯 | 9.58 | 20.59 | -0.42% | | 罗博特科 | 200.08 | 1054.52 | -0.42% | | 泰慕士 | 23.52 | 41.68 | -0.42% | | 我乐家居 | 9.37 | 20.97 | -0.43% | | 宁沪高速 | 13.78 | 14.14 | -0.43% | | 苏文电能 | 20.10 | 108.68 | -0.45% | | 通灵股份 | 42.38 | 90.01 | -0.45% | | 圣晖集成 | 33.02 | 27.54 | -0.45% | | 利柏特 | 10.98 | 20.77 | -0.45% | | 博瑞医药 | 109.09 | 334.06 | -0.47% | | 卓胜微 | 80.93 | 275.00 | -0.47% | | 八方股份 | 29.34 | 99.54 | -0.47% | | 富瑞特装 | 8.24 | 19.34 | -0.48% | | 康为世纪 | 24.32 | -18.12 | -0.49% | | 通光线缆 | 10.06 | 111.35 | -0.49% | | 信捷电气 | 58.32 | 39.83 | -0.49% | | 宝色股份 | 20.10 | 72.02 | -0.50% | | 华东重机 | 7.95 | 58.67 | -0.50% | | 恒辉安防 | 29.45 | 41.94 | -0.51% | | 和林微纳 | 46.81 | 305.70 | -0.51% | | 聚和材料 | 51.90 | 29.09 | -0.52% | | 鹏鹞环保 | 5.70 | 22.01 | -0.52% | | 上能电气 | 24.42 | 26.94 | -0.53% | | 采纳股份 | 24.23 | 82.90 | -0.53% | | 通鼎互联 | 5.59 | 29.11 | -0.53% | | 富淼科技 | 24.11 | -227.04 | -0.54% | | 宝丽迪 | 33.37 | 48.48 | -0.54% | | 锦泓集团 | 11.01 | 13.65 | -0.54% | | 江苏有线 | 3.66 | 45.77 | -0.54% | | 浩欧博 | 114.32 | 250.31 | -0.55% | | 亚香股份 | 48.81 | 45.84 | -0.55% | | 宿迁联盛 | 8.94 | 103.40 | -0.56% | | 银河电子 | 5.36 | -7.11 | -0.56% | | 视觉中国 | 21.42 | 123.92 | -0.56% | | 海陆重工 | 8.85 | 18.13 | -0.56% | | 佰奥智能 | 39.88 | 180.43 | -0.60% | | 雅克科技 | 59.83 | 32.14 | -0.61% | | 洛凯股份 | 19.14 | 22.56 | -0.62% | | 雅本化学 | 7.96 | -34.10 | -0.62% | | 纽威数控 | 15.62 | 22.54 | -0.64% | | 宝通科技 | 26.41 | 61.92 | -0.64% | | 力星股份 | 16.81 | 86.20 | -0.65% | | 斯莱克 | 15.19 | -67.41 | -0.65% | | 先导智能 | 28.23 | 509.06 | -0.67% | | 金通灵 | 2.97 | -3.25 | -0.67% | | 千红制药 | 10.36 | 32.11 | -0.67% | | 瀚川智能 | 17.68 | -2.82 | -0.67% | | 健友股份 | 11.47 | 25.26 | -0.69% | | 线上线下 | 46.95 | 84.35 | -0.70% | | 固德威 | 48.11 | -191.27 | -0.70% | | 华脉科技 | 16.90 | 299.60 | -0.71% | | 精锻科技 | 15.12 | 57.84 | -0.72% | | 三六五网 | 15.02 | -30.33 | -0.73% | | 肯特股份 | 47.75 | 52.45 | -0.73% | | 长华化学 | 24.36 | 62.28 | -0.73% | | 东华测试 | 43.18 | 48.18 | -0.74% | | 隆扬电子 | 51.81 | 154.45 | -0.75% | | 金财互联 | 10.44 | 3912.41 | -0.76% | | 朗博科技 | 36.13 | 108.90 | -0.77% | | 晶瑞电材 | 11.58 | -96.56 | -0.77% | | 海锅股份 | 28.20 | 62.81 | -0.77% | | 沪江材料 | 22.97 | 107.76 | -0.78% | | 凯龙高科 | 16.05 | -7.38 | -0.80% | | 赛分科技 | 19.53 | 95.78 | -0.81% | | 亿嘉和 | 32.87 | -38.35 | -0.81% | | 图南股份 | 30.41 | 55.17 | -0.82% | | 恒润股份 | 18.17 | -83.71 | -0.82% | | 京源环保 | 9.59 | -136.50 | -0.83% | | 永安行 | 22.52 | -72.05 | -0.84% | | 国茂股份 | 16.44 | 39.70 | -0.84% | | 孩子王 | 12.82 | 80.61 | -0.85% | | 宏德股份 | 28.74 | 171.87 | -0.86% | | 宝胜股份 | 5.74 | -26.44 | -0.86% | | 富士莱 | 36.52 | 96.88 | -0.87% | | 昊帆生物 | 58.30 | 45.29 | -0.90% | | 中利集团 | 3.28 | -9.27 | -0.91% | | 苏交科 | 9.76 | 76.09 | -0.91% | | 远航精密 | 39.96 | 55.63 | -0.92% | | 法尔胜 | 4.30 | -20.42 | -0.92% | | 江苏神通 | 13.97 | 23.58 | -0.92% | | 灿能电力 | 20.38 | 72.20 | -0.92% | | 澳洋健康 | 4.25 | 114.91 | -0.93% | | 艾隆科技 | 22.30 | -153.02 | -0.93% | | 优彩资源 | 8.46 | 43.29 | -0.94% | | 灿勤科技 | 27.43 | 166.54 | -0.94% | | 航亚科技 | 25.58 | 54.84 | -0.97% | | 弘元绿能 | 20.45 | -5.31 | -0.97% | | 中天科技 | 15.25 | 18.39 | -0.97% | | 江苏北人 | 24.20 | 130.80 | -0.98% | | 展鹏科技 | 9.00 | -198.79 | -0.99% | | 赛摩智能 | 10.87 | -65.29 | -1.00% | | 超达装备 | 45.83 | 37.63 | -1.02% | | 悦达投资 | 5.85 | 180.94 | -1.02% | | 测绘股份 | 18.43 | 335.20 | -1.02% | | 立华股份 | 19.30 | 9.81 | -1.03% | | 东山精密 | 52.06 | 76.15 | -1.03% | | 纽泰格 | 23.01 | 92.35 | -1.03% | | 天奇股份 | 18.07 | -33.78 | -1.04% | | 海星股份 | 18.70 | 26.87 | -1.06% | | 东珠生态 | 7.48 | -5.27 | -1.06% | | 新城控股 | 15.84 | 43.07 | -1.06% | | 栖霞建设 | 2.79 | -3.22 | -1.06% | | *ST苏吴 | 0.92 | -133.65 | -1.08% | | 宝馨科技 | 6.42 | -6.14 | -1.08% | | 沪电股份 | 54.35 | 36.88 | -1.09% | | 九鼎新材 | 8.15 | 143.18 | -1.09% | | 药康生物 | 17.88 | 66.45 | -1.11% | | 文峰股份 | 2.68 | 36.40 | -1.11% | | 朗新集团 | 23.04 | -109.32 | -1.12% | | 红豆股份 | 2.64 | -19.54 | -1.12% | | 中南文化 | 2.61 | 49.40 | -1.14% | | 华信新材 | 22.53 | 41.49 | -1.14% | | 威唐工业 | 16.45 | -268.62 | -1.14% | | 赛腾股份 | 41.43 | 21.85 | -1.15% | | 博迁新材 | 45.70 | 99.82 | -1.17% | | 优德精密 | 21.44 | 171.82 | -1.20% | | 神宇股份 | 42.05 | 182.17 | -1.20% | | 腾亚精工 | 19.80 | 171.46 | -1.25% | | 威腾电气 | 47.40 | 122.05 | -1.25% | | 亿能电力 | 16.22 | 114.99 | -1.28% | | 明阳科技 | 24.93 | 40.58 | -1.31% | | 金杨股份 | 45.12 | 94.58 | -1.31% | | 埃斯顿 | 24.21 | -26.22 | -1.34% | | ST柯利达 | 4.39 | 1472.94 | -1.35% | | 中电电机 | 23.32 | 446.08 | -1.40% | | 金迪克 | 16.81 | -23.12 | -1.41% | | 江南奕帆 | 46.87 | 37.30 | -1.47% | | 广信材料 | 27.39 | -153.20 | -1.47% | | 同力日升 | 42.61 | 25.78 | -1.48% | | 华盛锂电 | 35.87 | -27.91 | -1.48% | | 德科立 | 88.66 | 152.57 | -1.50% | | 中捷精工 | 27.47 | -68.03 | -1.54% | | 德龙激光 | 34.46 | -81.49 | -1.54% | | 中材科技 | 32.38 | 52.36 | -1.55% | | 亨通光电 | 18.37 | 16.11 | -1.55% | | 通达海 | 33.43 | -52.96 | -1.56% | | 高华科技 | 35.01 | 160.09 | -1.57% | | 哈焊华通 | 33.74 | 152.17 | -1.58% | | 美埃科技 | 49.59 | 33.57 | -1.61% | | 中粮科工 | 12.18 | 26.41 | -1.62% | | 联迪信息 | 51.96 | 228.56 | -1.63% | | 世名科技 | 14.16 | 409.53 | -1.67% | | 江苏博云 | 38.64 | 26.76 | -1.68% | | 标榜股份 | 32.10 | 30.86 | -1.68% | | 欧圣电气 | 32.87 | 30.78 | -1.73% | | 骏创科技 | 36.27 | 136.72 | -1.73% | | 绿的谐波 | 148.50 | 483.56 | -1.77% | | 协鑫能科 | 12.14 | 35.51 | -1.86% | | 东微半导 | 69.18 | 193.77 | -1.87% | | 易实精密 | 22.39 | 47.61 | -1.88% | | 亚星锚链 | 10.90 | 39.25 | -1.89% | | 晶升股份 | 41.00 | 155.87 | -1.91% | | 康缘药业 | 19.45 | 32.39 | -1.92% | | 大千生态 | 39.18 | 234.17 | -1.93% | | 亚虹医药-U | 12.01 | -17.83 | -2.04% | | 南京聚隆 | 38.26 | 45.73 | -2.05% | | 东威科技 | 46.83 | 252.71 | -2.09% | | 灵鸽科技 | 26.97 | -85.55 | -2.11% | | 近岸蛋白 | 45.79 | -50.53 | -2.16% | | 长海股份 | 16.30 | 21.76 | -2.16% | | 天沃科技 | 7.92 | 246.66 | -2.22% | | 易德龙 | 39.88 | 32.85 | -2.25% | | 艾迪药业 | 17.33 | -65.10 | -2.26% | | 诺唯赞 | 25.30 | -470.21 | -2.28% | | 德林海 | 24.91 | -32.00 | -2.31% | | 多伦科技 | 10.01 | 1702.23 | -2.34% | | 普源精电 | 40.81 | 88.23 | -2.35% | | 龙蟠科技 | 15.07 | -17.71 | -2.40% | | 润和软件 | 63.20 | 301.97 | -2.42% | | 凌志软件 | 17.37 | 34.80 | -2.47% | | 启迪设计 | 14.70 | -27.68 | -2.52% | | 天元智能 | 22.88 | 141.26 | -2.56% | | 新亚强 | 18.05 | 50.92 | -2.59% | | 安靠智电 | 36.99 | 37.39 | -2.66% | | 中环海陆 | 29.15 | -18.70 | -2.67% | | 石英股份 | 39.65 | 94.25 | -2.70% | | 海昌新材 | 27.58 | 92.82 | -2.75% | | 江南水务 | 6.46 | 14.63 | -2.86% | | 味知香 | 26.66 | 41.75 | -2.98% | | 海辰药业 | 55.37 | 158.59 | -3.00% | | 华辰装备 | 50.43 | 218.85 | -3.02% | | 帝奥微 | 28.86 | -140.79 | -3.02% | | 新瀚新材 | 56.38 | 161.09 | -3.06% | | 蔚蓝锂芯 | 17.96 | 37.07 | -3.08% | | 鼎智科技 | 44.84 | 185.43 | -3.15% | | *ST亿通 | 9.29 | -68.10 | -3.23% | | 格力博 | 24.64 | 87.50 | -3.26% | | 聚杰微纤 | 27.00 | 59.34 | -3.26% | | 众捷汽车 | 39.82 | 47.42 | -3.40% | | 和晶科技 | 8.81 | 52.33 | -3.40% | | 药石科技 | 46.56 | 49.78 | -3.42% | | 隆盛科技 | 44.29 | 43.78 | -3.49% | | 伟思医疗 | 55.49 | 46.85 | -3.50% | | 卓易信息 | 76.05 | 190.49 | -3.61% | | 苏州规划 | 24.98 | 99.00 | -3.70% | | 佳力图 | 10.67 | 279.40 | -3.79% | | 莱斯信息 | 94.65 | 119.16 | -3.86% | | 南京熊猫 | 12.91 | -66.20 | -3.87% | | 弘业期货 | 12.99 | 295.53 | -3.92% | | 国瑞科技 | 21.13 | -145.60 | -4.04% | | 幸福蓝海 | 18.23 | -51.93 | -4.05% | | 江顺科技 | 71.92 | 27.53 | -4.07% | | 久吾高科 | 35.37 | 78.07 | -4.07% | | 爱朋医疗 | 33.91 | -520.91 | -4.26% | | 方盛股份 | 43.81 | 134.72 | -4.32% | | 前沿生物-U | 18.18 | -35.88 | -4.77% | | 伟创电气 | 54.26 | 46.77 | -4.81% | | 海达尔 | 55.69 | 30.06 | -4.92% | | 康平科技 | 40.62 | 45.40 | -5.27% | | 磁谷科技 | 61.70 | 95.25 | -5.30% | | 祥明智能 | 39.07 | 141.39 | -5.63% | | 江海股份 | 28.19 | 35.80 | -5.75% | | 麦澜德 | 44.01 | 41.85 | -6.18% | | 格利尔 | 20.74 | 641.40 | -6.41% | | 威尔药业 | 30.09 | 27.46 | -6.78% | | 瑞可达 | 74.75 | 73.49 | -7.33% | | 华阳智能 | 59.57 | 100.82 | -8.17% | | 华宏科技 | 16.57 | -32.48 | -8.20% | | 鑫宏业 | 42.14 | 47.13 | -8.75% | | 爱丽家居 | 13.65 | 26.83 | -10.02% | | 通用电梯 | 8.93 | -41.52 | -11.32% |
|