免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 盛通股份(002599)北京市
上涨家数:216下跌家数:231平均涨幅:+0.05%更新时间：2025-12-15 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 殷图网联 | 25.74 | 135.68 | +12.99% | | 嘉友国际 | 14.25 | 18.36 | +10.04% | | 盈新发展 | 2.96 | -15.76 | +10.04% | | 雷科防务 | 9.98 | -37.32 | +10.03% | | 中国高科 | 15.91 | 1103.58 | +10.03% | | 航天信息 | 9.68 | -42.41 | +10.00% | | 钢研高纳 | 19.53 | 112.52 | +8.56% | | 航天工程 | 27.48 | 75.10 | +7.55% | | 中国铀业 | 73.89 | 89.57 | +6.62% | | 航天智装 | 28.36 | -177.37 | +6.06% | | 康斯特 | 27.15 | 44.25 | +6.01% | | 海新能科 | 4.57 | -40.81 | +5.54% | | 东方园林 | 2.44 | -11.04 | +5.17% | | ST中迪 | 9.43 | -9.58 | +5.01% | | 九州一轨 | 16.80 | 141.21 | +5.00% | | 空港股份 | 11.96 | -37.46 | +4.91% | | 恒实科技 | 10.13 | -3.09 | +4.87% | | 中国卫星 | 54.59 | 1123.31 | +4.78% | | 亿华通-U | 29.51 | -13.41 | +4.57% | | 中工国际 | 9.18 | 39.89 | +4.20% | | 北新建材 | 25.18 | 13.88 | +4.09% | | 航天软件 | 21.60 | -83.58 | +4.05% | | 赛微电子 | 64.83 | 31.16 | +4.01% | | 航天长峰 | 21.14 | -44.26 | +3.93% | | 三元股份 | 5.62 | 45.41 | +3.88% | | 嘉事堂 | 15.73 | 64.60 | +3.83% | | 盈建科 | 29.98 | -39.35 | +3.70% | | 中国人保 | 8.84 | 7.33 | +3.39% | | 新华保险 | 69.60 | 5.65 | +3.39% | | 高盟新材 | 13.43 | 41.55 | +3.23% | | 华力创通 | 24.92 | -157.60 | +3.19% | | 金橙子 | 36.42 | 94.60 | +3.00% | | 恒华科技 | 6.39 | -24.02 | +2.90% | | 国源科技 | 19.43 | 257.45 | +2.75% | | 浩瀚深度 | 25.86 | -410.94 | +2.74% | | 雪迪龙 | 8.91 | 27.23 | +2.65% | | 昊华能源 | 7.40 | 22.61 | +2.64% | | 新雷能 | 26.88 | -32.19 | +2.60% | | 首钢股份 | 4.40 | 27.95 | +2.56% | | 安泰科技 | 21.36 | 71.49 | +2.54% | | 康比特 | 15.50 | 50.31 | +2.51% | | 北京文化 | 5.33 | -9.06 | +2.50% | | 瑞斯康达 | 11.59 | -47.11 | +2.48% | | 中农立华 | 13.04 | 19.53 | +2.44% | | 中科星图 | 48.93 | 112.17 | +2.41% | | 正元地信 | 4.81 | -23.45 | +2.34% | | 中牧股份 | 7.98 | 38.00 | +2.31% | | 中国外运 | 6.30 | 11.99 | +2.27% | | 北方国际 | 12.79 | 17.64 | +2.24% | | 淳中科技 | 191.35 | 7700.51 | +2.13% | | 华电科工 | 8.17 | 74.61 | +2.13% | | 春立医疗 | 24.20 | 36.35 | +2.11% | | 中国人寿 | 46.25 | 7.68 | +2.10% | | 铜牛信息 | 46.89 | -54.55 | +2.05% | | 京城股份 | 13.00 | -1750.24 | +2.04% | | 中信金属 | 14.18 | 24.40 | +2.01% | | 奥精医疗 | 20.02 | -759.85 | +1.93% | | 中国卫通 | 23.41 | 381.28 | +1.92% | | 中铁装配 | 16.18 | -81.30 | +1.89% | | 首旅酒店 | 15.40 | 20.52 | +1.85% | | 有研粉材 | 52.91 | 77.59 | +1.81% | | 恒宇信通 | 67.60 | 122.06 | +1.81% | | 中煤能源 | 13.14 | 10.13 | +1.78% | | 合康新能 | 5.89 | 90.44 | +1.73% | | 八亿时空 | 34.85 | 77.41 | +1.72% | | 国科恒泰 | 11.45 | 54.84 | +1.69% | | 奥瑞金 | 6.03 | 13.96 | +1.69% | | 北摩高科 | 29.08 | 159.66 | +1.68% | | 国货航 | 6.26 | 28.47 | +1.62% | | 华如科技 | 22.68 | -15.64 | +1.61% | | 中水渔业 | 11.35 | -62.18 | +1.61% | | 英诺特 | 31.62 | 32.46 | +1.61% | | 东方雨虹 | 13.39 | -88.99 | +1.52% | | 中国国贸 | 19.04 | 16.20 | +1.49% | | 华联股份 | 2.04 | -38.13 | +1.49% | | 中国化学 | 7.60 | 7.63 | +1.47% | | 翠微股份 | 11.80 | -15.24 | +1.46% | | 合众思壮 | 10.00 | -49.13 | +1.42% | | 嘉曼服饰 | 24.22 | 23.27 | +1.38% | | 韩建河山 | 5.21 | -11.31 | +1.36% | | 中成股份 | 12.12 | -21.40 | +1.34% | | 菜百股份 | 15.18 | 14.54 | +1.34% | | 华创云信 | 6.91 | 96.47 | +1.32% | | 国投中鲁 | 20.08 | 92.50 | +1.31% | | ST浩丰 | 6.19 | -93.19 | +1.31% | | 北矿检测 | 24.77 | -- | +1.31% | | 京能电力 | 4.73 | 9.08 | +1.28% | | 瑞泰科技 | 19.25 | 249.48 | +1.26% | | 拉卡拉 | 21.64 | 94.76 | +1.22% | | 际华集团 | 3.33 | -3.35 | +1.22% | | 流金科技 | 6.68 | -66.95 | +1.21% | | 金隅集团 | 1.69 | -11.69 | +1.20% | | 铁科轨道 | 21.28 | 26.60 | +1.19% | | 寒武纪-U | 1359.90 | 305.55 | +1.18% | | 北巴传媒 | 4.35 | 4270.77 | +1.16% | | 海量数据 | 14.06 | -43.42 | +1.15% | | 科锐国际 | 24.70 | 16.77 | +1.15% | | 光大银行 | 3.54 | 5.19 | +1.14% | | 昭衍新药 | 34.74 | 115.74 | +1.14% | | 大唐发电 | 3.59 | 9.79 | +1.13% | | 钢研纳克 | 17.10 | 41.40 | +1.12% | | 有研硅 | 12.60 | 80.89 | +1.12% | | 大龙地产 | 2.78 | -11.85 | +1.09% | | 航材股份 | 55.75 | 46.02 | +1.09% | | 华软科技 | 6.57 | -16.69 | +1.08% | | 顺鑫农业 | 15.06 | -151.14 | +1.07% | | 京能置业 | 4.78 | -7.87 | +1.06% | | 华夏银行 | 6.85 | 4.02 | +1.03% | | 科拓生物 | 16.82 | 44.59 | +1.02% | | 北斗星通 | 31.96 | -64.75 | +1.01% | | 博睿数据 | 61.00 | -28.89 | +0.99% | | 王府井 | 14.37 | -467.72 | +0.98% | | 中国通号 | 5.48 | 16.97 | +0.92% | | 北京银行 | 5.57 | 4.55 | +0.91% | | 中国银行 | 5.64 | 7.58 | +0.89% | | 新锦动力 | 4.58 | 157.07 | +0.88% | | 中信建投 | 26.73 | 20.70 | +0.87% | | 零点有数 | 46.61 | -57.07 | +0.84% | | 同仁堂 | 32.67 | 33.10 | +0.83% | | 值得买 | 40.30 | 94.41 | +0.83% | | 中国银河 | 16.03 | 12.49 | +0.82% | | 中铝国际 | 4.94 | 166.15 | +0.82% | | 中金黄金 | 22.78 | 24.97 | +0.80% | | 中国建筑 | 5.21 | 4.82 | +0.77% | | 利德曼 | 7.05 | -46.04 | +0.71% | | 全聚德 | 11.56 | -349.67 | +0.70% | | 万东医疗 | 15.91 | 776.36 | +0.70% | | 探路者 | 10.14 | 236.34 | +0.70% | | 太极股份 | 23.68 | 66.06 | +0.68% | | 建设银行 | 8.94 | 6.94 | +0.68% | | 中际联合 | 42.08 | 17.37 | +0.67% | | 首创环保 | 3.01 | 12.95 | +0.67% | | *ST观典 | 6.03 | -15.18 | +0.67% | | 国检集团 | 6.08 | 28.16 | +0.66% | | 义翘神州 | 67.58 | 61.90 | +0.66% | | 五矿发展 | 9.24 | 95.85 | +0.65% | | 宇信科技 | 21.68 | 38.46 | +0.65% | | 中航机载 | 12.76 | 74.61 | +0.63% | | 甘李药业 | 66.68 | 43.02 | +0.60% | | 农发种业 | 6.71 | 135.73 | +0.60% | | 超图软件 | 16.92 | -53.87 | +0.59% | | 东方中科 | 27.40 | -39.57 | +0.59% | | 世纪瑞尔 | 5.27 | 71.57 | +0.57% | | 曲美家居 | 3.57 | -29.05 | +0.56% | | 思特奇 | 10.92 | -49.57 | +0.55% | | 森特股份 | 12.78 | 71.95 | +0.55% | | 中国中免 | 79.62 | 48.45 | +0.53% | | 峰璟股份 | 3.86 | 24.59 | +0.52% | | 民生银行 | 3.92 | 5.65 | +0.51% | | 中铁工业 | 7.99 | 12.29 | +0.50% | | 大北农 | 4.01 | 36.74 | +0.50% | | 博科测试 | 60.70 | 31.16 | +0.50% | | 中铁特货 | 4.06 | 31.84 | +0.50% | | 燕京啤酒 | 12.30 | 22.54 | +0.49% | | 建工修复 | 12.35 | -14.47 | +0.49% | | 京东方A | 4.16 | 23.53 | +0.48% | | 科净源 | 25.38 | -22.84 | +0.48% | | 国药股份 | 29.06 | 10.90 | +0.45% | | 众信旅游 | 6.88 | 136.76 | +0.44% | | 中国能建 | 2.36 | 12.38 | +0.43% | | 中关村 | 4.86 | 71.13 | +0.41% | | 科美诊断 | 7.37 | 52.33 | +0.41% | | 长久物流 | 7.54 | 68.04 | +0.40% | | 凯腾精工 | 10.12 | 58.23 | +0.40% | | 工商银行 | 7.86 | 7.64 | +0.38% | | 星昊医药 | 18.57 | 25.68 | +0.38% | | 指南针 | 127.37 | 234.67 | +0.38% | | 福田汽车 | 2.74 | 28.51 | +0.37% | | 神州高铁 | 2.90 | -17.40 | +0.35% | | 中国石化 | 5.80 | 19.48 | +0.35% | | 煜邦电力 | 8.74 | 32.75 | +0.34% | | 谱尼测试 | 8.75 | -14.87 | +0.34% | | 北信源 | 5.90 | -32.47 | +0.34% | | 节能风电 | 3.02 | 21.61 | +0.33% | | 佳讯飞鸿 | 9.17 | 240.33 | +0.33% | | 中国神华 | 40.13 | 14.67 | +0.33% | | 金一文化 | 3.10 | -345.05 | +0.32% | | 京北方 | 19.11 | 50.31 | +0.31% | | 爱博医疗 | 61.25 | 32.82 | +0.31% | | 三维天地 | 36.80 | -18.77 | +0.30% | | 中化岩土 | 3.39 | -4.12 | +0.30% | | 天宜新材 | 7.31 | -3.21 | +0.27% | | 基康技术 | 22.24 | 43.94 | +0.27% | | 中持股份 | 14.84 | -56.54 | +0.27% | | 中信银行 | 7.48 | 5.93 | +0.27% | | 清新环境 | 3.76 | -12.73 | +0.27% | | ST东时 | 3.77 | -3.01 | +0.27% | | 海油发展 | 3.85 | 10.24 | +0.26% | | 万邦达 | 7.79 | 117.53 | +0.26% | | 数字认证 | 28.38 | -102.59 | +0.25% | | 广联达 | 12.38 | 58.72 | +0.24% | | 福元医药 | 25.10 | 26.02 | +0.24% | | 信安世纪 | 13.25 | 265.21 | +0.23% | | 宝兰德 | 26.66 | -21.48 | +0.23% | | 正和生态 | 9.48 | -10.39 | +0.21% | | 新特电气 | 19.79 | -331.90 | +0.20% | | 双杰电气 | 10.03 | 89.33 | +0.20% | | 交大思诺 | 26.10 | 43.51 | +0.19% | | 三一重能 | 26.45 | 25.97 | +0.19% | | 邮储银行 | 5.42 | 7.46 | +0.18% | | 中国软件 | 43.78 | -228.22 | +0.18% | | 华安鑫创 | 29.53 | -24.90 | +0.17% | | 三元基因 | 24.04 | -739.33 | +0.17% | | 挖金客 | 31.23 | 54.39 | +0.16% | | 汉邦高科 | 6.85 | -29.25 | +0.15% | | 恒合股份 | 20.94 | -227.25 | +0.14% | | 长江电力 | 28.08 | 21.03 | +0.14% | | 豪尔赛 | 14.27 | -10.13 | +0.14% | | 盛通股份 | 7.86 | -22.75 | +0.13% | | 飞天诚信 | 16.07 | -151.61 | +0.12% | | 北纬科技 | 8.52 | 385.66 | +0.12% | | 中国石油 | 9.54 | 11.04 | +0.10% | | *ST东易 | 10.13 | -6.55 | +0.10% | | 银信科技 | 10.16 | -38.83 | +0.10% | | 三一重工 | 21.34 | 23.80 | +0.09% | | 三夫户外 | 14.50 | -271.18 | +0.07% | | 国安股份 | 2.63 | -47.03 | 0.00% | | 中科三环 | 13.19 | 111.06 | 0.00% | | 大唐电信 | 8.72 | 165.06 | 0.00% | | 华远控股 | 2.01 | -6.59 | 0.00% | | 石化油服 | 2.14 | 64.96 | 0.00% | | 中国国航 | 8.37 | 539.34 | 0.00% | | 北辰实业 | 1.73 | -1.43 | 0.00% | | 中国中铁 | 5.43 | 5.40 | 0.00% | | 中国铁建 | 7.81 | 4.97 | 0.00% | | 鼎汉技术 | 8.02 | 591.76 | 0.00% | | 碧水源 | 3.98 | 658.83 | 0.00% | | 二六三 | 6.05 | 104.19 | 0.00% | | 中国电建 | 5.26 | 8.48 | 0.00% | | 中国交建 | 8.42 | 6.60 | 0.00% | | 博晖创新 | 6.33 | -107.53 | 0.00% | | 天壕能源 | 5.29 | 51.44 | 0.00% | | *ST东通 | -- | -- | -- | | 东兴证券 | -- | -- | -- | | 中国出版 | 6.45 | 21.58 | 0.00% | | 创业黑马 | 27.95 | -53.58 | 0.00% | | 安达维尔 | 17.10 | 477.44 | 0.00% | | 中国黄金 | 8.04 | 33.13 | 0.00% | | 三峡能源 | 4.14 | 22.20 | 0.00% | | 爱慕股份 | 15.41 | 50.52 | 0.00% | | 中金公司 | -- | -- | -- | | 中航泰达 | 12.88 | 61.01 | 0.00% | | 中科环保 | 5.90 | 24.43 | 0.00% | | 信达证券 | -- | -- | -- | | 直真科技 | 32.87 | 130.83 | -0.03% | | 广厦环能 | 15.17 | 20.86 | -0.07% | | 赛科希德 | 25.55 | 28.88 | -0.08% | | 交控科技 | 22.88 | 31.27 | -0.09% | | 赛升药业 | 10.84 | 64.30 | -0.09% | | 中机认检 | 30.51 | 46.30 | -0.10% | | 乐普医疗 | 15.50 | 67.02 | -0.13% | | 龙源电力 | 15.31 | 24.73 | -0.13% | | 北京利尔 | 7.60 | 25.37 | -0.13% | | 双鹭药业 | 7.51 | 92.10 | -0.13% | | 渤海股份 | 6.71 | 137.57 | -0.15% | | 潜能恒信 | 17.95 | -196.98 | -0.17% | | 三联虹普 | 15.78 | 19.35 | -0.19% | | 佳华科技 | 36.55 | -20.33 | -0.19% | | 北方华创 | 454.19 | 52.37 | -0.20% | | 万集科技 | 23.57 | -18.97 | -0.21% | | 北方导航 | 14.13 | 83.00 | -0.21% | | 安迪苏 | 8.82 | 19.85 | -0.23% | | 大豪科技 | 17.43 | 28.09 | -0.23% | | 博彦科技 | 12.92 | 58.63 | -0.23% | | 宣亚国际 | 16.34 | -92.65 | -0.24% | | 精进电动-UW | 7.98 | 140.36 | -0.25% | | 金自天正 | 15.95 | 69.11 | -0.25% | | 久其软件 | 7.90 | 156.42 | -0.25% | | 中科江南 | 19.44 | 205.31 | -0.26% | | 京运通 | 3.88 | -7.95 | -0.26% | | 新兴装备 | 34.75 | 131.24 | -0.26% | | 映翰通 | 49.43 | 24.43 | -0.28% | | 金诚信 | 69.40 | 19.29 | -0.29% | | 高能环境 | 6.78 | 18.22 | -0.29% | | 中国电信 | 6.68 | 17.72 | -0.30% | | 云星宇 | 13.21 | 41.47 | -0.30% | | 鸿远电子 | 49.35 | 45.85 | -0.30% | | 中色股份 | 6.01 | 21.89 | -0.33% | | 中国海防 | 26.94 | 82.13 | -0.33% | | 中国中冶 | 2.93 | 15.63 | -0.34% | | 金山办公 | 306.85 | 79.68 | -0.34% | | 中亦科技 | 37.03 | 68.44 | -0.35% | | 青矩技术 | 25.45 | 18.39 | -0.35% | | 金融街 | 2.79 | -0.85 | -0.36% | | 四维图新 | 8.12 | -14.63 | -0.37% | | 电子城 | 5.40 | -4.12 | -0.37% | | 北陆药业 | 7.93 | 133.50 | -0.38% | | 晶品特装 | 77.79 | -314.45 | -0.38% | | 京沪高铁 | 5.13 | 19.23 | -0.39% | | 真视通 | 15.18 | -140.63 | -0.39% | | 江河集团 | 7.58 | 12.97 | -0.39% | | 歌华有线 | 7.30 | -182.17 | -0.41% | | 中科软 | 18.92 | 65.88 | -0.42% | | 文投控股 | 2.33 | -18.53 | -0.43% | | 有研新材 | 20.17 | 61.32 | -0.44% | | 利仁科技 | 28.59 | 429.56 | -0.45% | | 科蓝软件 | 17.24 | -15.32 | -0.46% | | 创新新材 | 4.26 | 17.22 | -0.47% | | 首都在线 | 18.64 | -36.60 | -0.48% | | 华润双鹤 | 18.48 | 12.15 | -0.48% | | 国能日新 | 52.25 | 59.82 | -0.50% | | 美芯晟 | 37.55 | -174.52 | -0.50% | | 国投电力 | 13.69 | 16.65 | -0.51% | | 天地科技 | 5.84 | 8.68 | -0.51% | | 绿盟科技 | 7.52 | -25.95 | -0.53% | | 中青旅 | 9.38 | 52.95 | -0.53% | | 北矿科技 | 22.32 | 38.06 | -0.53% | | 用友网络 | 12.82 | -21.86 | -0.54% | | 信达地产 | 3.56 | -1.69 | -0.56% | | 中国医药 | 10.57 | 30.80 | -0.56% | | 天玛智控 | 17.61 | 55.22 | -0.56% | | 中科金财 | 26.41 | -100.95 | -0.56% | | 启明星辰 | 13.84 | -72.27 | -0.57% | | 新晨科技 | 18.76 | -64.82 | -0.58% | | 北京人力 | 18.40 | 9.00 | -0.59% | | 荣联科技 | 8.18 | 225.17 | -0.61% | | 金房能源 | 16.30 | 33.84 | -0.61% | | 东方国信 | 9.77 | -123.50 | -0.61% | | 天坛生物 | 16.24 | 24.40 | -0.61% | | 神州泰岳 | 11.32 | 21.04 | -0.61% | | 新华网 | 19.12 | 45.82 | -0.62% | | 元隆雅图 | 17.50 | -22.64 | -0.62% | | 能科科技 | 39.15 | 40.05 | -0.63% | | 爱美客 | 138.55 | 28.61 | -0.65% | | 致远互联 | 22.99 | -7.67 | -0.65% | | 首创证券 | 19.35 | 50.92 | -0.67% | | 瑞迈特 | 85.90 | 36.60 | -0.67% | | 朗姿股份 | 19.10 | 8.17 | -0.68% | | 天智航-U | 14.63 | -41.95 | -0.68% | | 软通动力 | 46.56 | 218.22 | -0.68% | | 莱伯泰科 | 33.27 | 61.32 | -0.69% | | 福石控股 | 5.68 | -35.48 | -0.70% | | 北自科技 | 35.33 | 34.54 | -0.70% | | 经纬恒润-W | 93.00 | -51.84 | -0.70% | | 豆神教育 | 6.68 | 116.96 | -0.74% | | 中科海讯 | 38.17 | -402.80 | -0.75% | | 三博脑科 | 53.71 | 131.54 | -0.76% | | 中国联通 | 5.19 | 17.15 | -0.76% | | 同辉信息 | 6.48 | -15.37 | -0.77% | | 飞利信 | 5.06 | -39.43 | -0.78% | | 农业银行 | 7.54 | 9.14 | -0.79% | | 北汽蓝谷 | 7.51 | -7.12 | -0.79% | | 中国核电 | 8.71 | 22.83 | -0.80% | | 必创科技 | 17.34 | -23.63 | -0.80% | | 先进数通 | 14.26 | 66.75 | -0.83% | | 阿尔特 | 9.48 | -16.57 | -0.84% | | 时空科技 | 51.80 | -21.20 | -0.86% | | 竞业达 | 19.47 | -295.40 | -0.87% | | 中信出版 | 27.46 | 34.95 | -0.87% | | 凯文教育 | 5.59 | -241.96 | -0.89% | | 汉王科技 | 21.18 | -40.99 | -0.94% | | 四方股份 | 29.66 | 30.49 | -1.00% | | 中科创达 | 63.45 | 60.29 | -1.01% | | 石基信息 | 10.51 | -148.23 | -1.04% | | 中纺标 | 34.00 | 114.27 | -1.05% | | 并行科技 | 134.03 | 458.65 | -1.07% | | 龙芯中科 | 143.81 | -85.26 | -1.09% | | 龙软科技 | 26.53 | -67.12 | -1.12% | | 动力源 | 5.24 | -7.76 | -1.13% | | 数码视讯 | 5.22 | 278.74 | -1.14% | | 国科天成 | 49.33 | 46.21 | -1.14% | | 恒信东方 | 5.99 | -10.21 | -1.16% | | 三未信安 | 42.65 | -438.00 | -1.16% | | 数字政通 | 15.09 | -20.01 | -1.18% | | 东土科技 | 20.05 | 303.53 | -1.18% | | 诺禾致源 | 13.25 | 31.47 | -1.19% | | 凯因科技 | 25.01 | 31.25 | -1.22% | | 万泰生物 | 46.60 | -177.03 | -1.23% | | 华大九天 | 105.00 | 954.62 | -1.23% | | 奥赛康 | 16.67 | 60.30 | -1.24% | | 拓尔思 | 19.43 | -56.84 | -1.27% | | 颖泰生物 | 3.85 | -11.83 | -1.28% | | 百纳千成 | 5.37 | -12.44 | -1.29% | | 城建发展 | 4.55 | -13.40 | -1.30% | | 同益中 | 17.44 | 27.65 | -1.30% | | 万达电影 | 11.34 | -59.82 | -1.31% | | 海天瑞声 | 105.60 | 543.22 | -1.35% | | 同方股份 | 8.63 | 170.84 | -1.37% | | 青云科技-U | 59.17 | -34.15 | -1.38% | | 博汇科技 | 22.76 | -102.63 | -1.39% | | 千方科技 | 10.65 | -16.51 | -1.39% | | 盛达资源 | 30.65 | 41.19 | -1.42% | | 中岩大地 | 20.49 | 73.39 | -1.44% | | 诚益通 | 18.82 | 77.48 | -1.47% | | 奇安信-U | 35.19 | -29.27 | -1.48% | | 机科股份 | 24.16 | 536.68 | -1.51% | | 汉仪股份 | 36.39 | 284.59 | -1.52% | | 当升科技 | 56.52 | 60.28 | -1.53% | | 大恒科技 | 14.76 | 149.46 | -1.53% | | 光线传媒 | 16.45 | 22.27 | -1.56% | | 九强生物 | 13.26 | 18.01 | -1.56% | | 人民网 | 18.92 | 112.04 | -1.56% | | 昊创瑞通 | 52.10 | 51.01 | -1.57% | | 利亚德 | 6.24 | -21.37 | -1.58% | | 华信永道 | 42.42 | 421.45 | -1.58% | | 理工导航 | 58.05 | 193.35 | -1.59% | | 海博思创 | 260.00 | 48.93 | -1.61% | | 佰仁医疗 | 117.50 | 89.75 | -1.62% | | 掌趣科技 | 4.84 | -1540.03 | -1.63% | | 华胜天成 | 17.46 | 32.10 | -1.63% | | 亚康股份 | 52.20 | -168.43 | -1.64% | | 紫光股份 | 24.63 | 50.51 | -1.68% | | 嘉和美康 | 21.09 | -7.47 | -1.72% | | 天地在线 | 17.08 | -37.46 | -1.73% | | 屹唐股份 | 25.33 | 117.65 | -1.75% | | 中文在线 | 23.98 | -30.37 | -1.76% | | 百普赛斯 | 53.20 | 51.48 | -1.79% | | 格灵深瞳 | 14.71 | -18.92 | -1.80% | | 掌阅科技 | 19.24 | -64.69 | -1.84% | | 星网宇达 | 27.18 | -34.10 | -1.84% | | 中公高科 | 29.07 | 44.21 | -1.86% | | 舒泰神 | 26.77 | -76.97 | -1.91% | | 辰安科技 | 23.07 | -17.18 | -1.91% | | 东华软件 | 9.74 | 86.65 | -1.91% | | 光环新网 | 13.17 | 144.39 | -1.94% | | 圣邦股份 | 64.85 | 71.75 | -1.98% | | 易华录 | 16.32 | -4.22 | -1.98% | | 盛邦安全 | 43.62 | -187.01 | -2.09% | | 富吉瑞 | 28.07 | -45.18 | -2.09% | | 蓝色光标 | 8.68 | -142.86 | -2.14% | | 中国科传 | 17.99 | 27.07 | -2.18% | | 中石科技 | 42.60 | 39.75 | -2.18% | | 中国铝业 | 10.51 | 12.65 | -2.23% | | 康辰药业 | 42.06 | 117.08 | -2.25% | | 安博通 | 74.13 | -34.05 | -2.29% | | 阳光诺和 | 70.44 | 59.31 | -2.38% | | *ST声迅 | 22.10 | -67.81 | -2.39% | | 中国电影 | 17.59 | -3754.93 | -2.39% | | C百奥 | 56.84 | 101.63 | -2.39% | | 诺思兰德 | 23.65 | -136.87 | -2.39% | | 华宇软件 | 7.25 | -15.13 | -2.42% | | 首开股份 | 5.51 | -2.04 | -2.48% | | 热景生物 | 196.55 | -70.27 | -2.50% | | 康龙化成 | 29.16 | 34.28 | -2.51% | | 兆易创新 | 204.56 | 100.92 | -2.54% | | 海兰信 | 17.98 | 342.51 | -2.55% | | 昆仑万维 | 39.60 | -30.43 | -2.61% | | 同有科技 | 18.14 | -28.72 | -2.63% | | 首药控股-U | 36.96 | -26.59 | -2.66% | | 石头科技 | 153.24 | 25.75 | -2.77% | | 捷成股份 | 5.24 | 157.49 | -2.78% | | 锋尚文化 | 27.72 | 184.12 | -2.81% | | 诺思格 | 56.65 | 36.15 | -2.85% | | 京仪装备 | 102.76 | 113.85 | -2.87% | | 万通发展 | 12.42 | -65.07 | -2.89% | | 沃尔德 | 59.98 | 96.24 | -2.93% | | 北京科锐 | 8.90 | 72.81 | -2.94% | | 中国中车 | 6.88 | 13.07 | -2.96% | | 旋极信息 | 6.06 | -34.44 | -3.04% | | 键凯科技 | 82.88 | 132.60 | -3.05% | | *ST云网 | 1.81 | -105.65 | -3.21% | | 国联股份 | 28.02 | 14.07 | -3.21% | | 京能热力 | 11.96 | 38.48 | -3.31% | | 倍杰特 | 17.53 | 84.49 | -3.36% | | 引力传媒 | 17.50 | -273.17 | -3.47% | | 华峰测控 | 172.58 | 46.07 | -3.53% | | 晓程科技 | 31.56 | 104.55 | -3.66% | | 中矿资源 | 62.37 | 108.32 | -3.75% | | 凯德石英 | 37.17 | 108.60 | -3.95% | | 高伟达 | 20.85 | 322.79 | -4.01% | | C摩尔-U | 781.00 | -252.86 | -4.16% | | 神州细胞 | 44.56 | -68.74 | -4.27% | | 康乐卫士 | 10.39 | -9.39 | -4.33% | | 曙光数创 | 70.98 | -3735.32 | -4.37% | | 华新环保 | 12.23 | 60.65 | -4.45% | | 悦康药业 | 23.46 | -45.12 | -4.48% | | 国晟科技 | 11.94 | -75.24 | -4.48% | | 永信至诚 | 23.96 | -244.59 | -4.66% | | 北京君正 | 93.43 | 141.98 | -4.91% | | 百邦科技 | 20.81 | -158.27 | -4.93% | | 燕东微 | 27.36 | -562.35 | -5.00% | | 凌云光 | 40.81 | 147.27 | -5.03% | | 慧辰股份 | 69.56 | -148.19 | -5.24% | | ST合纵 | 2.85 | -5.21 | -6.25% | | 金科环境 | 16.39 | 32.69 | -6.93% |
|