免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 迪安诊断(300244)浙江省
上涨家数:116下跌家数:601平均涨幅:-1.32%更新时间：2025-10-13 10:50 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 众泰汽车 | 3.96 | -22.44 | +10.00% | | 麒盛科技 | 19.28 | 38.53 | +9.98% | | 江丰电子 | 107.11 | 57.75 | +7.13% | | 信息发展 | 77.75 | -149.43 | +6.76% | | 西磁科技 | 38.91 | 336.63 | +6.66% | | 士兰微 | 33.10 | 108.09 | +6.43% | | 中科磁业 | 67.52 | 263.00 | +6.40% | | 广立微 | 89.86 | 192.66 | +5.16% | | *ST大立 | 13.19 | -27.19 | +4.93% | | 万邦德 | 14.09 | 276.24 | +4.91% | | 聚光科技 | 18.87 | 76.42 | +4.89% | | 中恒电气 | 27.91 | 176.54 | +4.49% | | 亿田智能 | 52.15 | -152.34 | +4.47% | | 芯联集成-U | 6.96 | -88.17 | +4.19% | | 海伦钢琴 | 14.17 | -34.17 | +4.19% | | 众鑫股份 | 74.99 | 25.25 | +4.15% | | 托普云农 | 98.65 | 65.43 | +4.07% | | 云中马 | 45.54 | 73.95 | +4.02% | | 宁波韵升 | 15.91 | 106.38 | +3.92% | | 迈得医疗 | 19.74 | -137.77 | +3.89% | | 品茗科技 | 119.45 | 173.52 | +3.87% | | 嘉澳环保 | 86.39 | -17.91 | +3.80% | | 永新光学 | 116.71 | 59.58 | +3.41% | | 华友钴业 | 67.00 | 24.49 | +3.32% | | 杉杉股份 | 14.48 | -183.60 | +3.21% | | 争光股份 | 32.35 | 41.94 | +3.16% | | 七丰精工 | 32.50 | 80.59 | +3.11% | | 慧博云通 | 52.60 | 470.89 | +3.08% | | 运达股份 | 20.63 | 35.22 | +3.05% | | 联芸科技 | 59.22 | 204.77 | +2.99% | | 中巨芯-U | 10.05 | -3084.01 | +2.97% | | 美年健康 | 5.26 | 74.42 | +2.94% | | 英洛华 | 11.31 | 51.62 | +2.91% | | 京投发展 | 4.27 | -2.69 | +2.89% | | 中润光学 | 36.29 | 60.07 | +2.80% | | 三江购物 | 15.03 | 52.71 | +2.66% | | 西子洁能 | 18.00 | 61.32 | +2.56% | | 万隆光电 | 19.80 | -8.87 | +2.43% | | 兔宝宝 | 11.55 | 15.74 | +2.39% | | 咸亨国际 | 17.38 | 29.46 | +2.30% | | 金沃股份 | 69.02 | 221.12 | +2.25% | | 晶盛机电 | 43.47 | 54.09 | +2.21% | | 扬帆新材 | 13.93 | -1961.63 | +2.13% | | 会稽山 | 21.19 | 50.98 | +2.12% | | 横河精密 | 54.97 | 295.18 | +2.08% | | 兄弟科技 | 7.96 | 92.80 | +2.05% | | 大洋生物 | 34.00 | 34.49 | +2.04% | | 越剑智能 | 16.10 | 35.07 | +2.03% | | 立昂微 | 32.78 | -67.52 | +1.99% | | 锦华新材 | 49.00 | -- | +1.89% | | 尤夫股份 | 7.03 | 286.49 | +1.88% | | 卡倍亿 | 46.55 | 53.79 | +1.88% | | 长鸿高科 | 16.89 | -16250.18 | +1.81% | | 甬矽电子 | 35.96 | 174.60 | +1.75% | | 宁波富达 | 5.25 | 36.53 | +1.74% | | 迪普科技 | 20.41 | 81.49 | +1.69% | | 和泰机电 | 48.35 | 67.44 | +1.68% | | 宝鼎科技 | 17.24 | 39.73 | +1.65% | | 斯达半导 | 114.04 | 53.72 | +1.59% | | 中控技术 | 58.98 | 48.89 | +1.53% | | 百合花 | 16.78 | 39.83 | +1.51% | | 创新医疗 | 21.49 | -106.21 | +1.51% | | 晶华微 | 23.74 | -95.82 | +1.45% | | 贝因美 | 6.44 | 55.45 | +1.42% | | 昂利康 | 38.40 | 99.11 | +1.35% | | 锋龙股份 | 15.47 | 175.63 | +1.31% | | 万事利 | 15.67 | 122.61 | +1.29% | | 明新旭腾 | 25.26 | -19.37 | +1.28% | | 康强电子 | 17.82 | 69.99 | +1.19% | | 格林达 | 29.88 | 45.87 | +1.15% | | 杭氧股份 | 27.34 | 27.74 | +1.15% | | 雅艺科技 | 22.18 | 212.21 | +1.14% | | 恒林股份 | 32.50 | 20.14 | +1.06% | | 安恒信息 | 54.06 | -47.42 | +1.05% | | 金田股份 | 12.74 | 30.91 | +1.03% | | 新农股份 | 19.80 | 38.52 | +1.02% | | 光云科技 | 15.30 | -109.14 | +0.99% | | 联盛化学 | 26.45 | 151.63 | +0.95% | | 杭州银行 | 15.68 | 6.10 | +0.90% | | 豪悦护理 | 33.54 | 21.09 | +0.87% | | 民丰特纸 | 7.21 | 65.54 | +0.84% | | 安邦护卫 | 46.99 | 39.11 | +0.84% | | 振德医疗 | 56.93 | 43.12 | +0.83% | | 佐力药业 | 18.33 | 21.97 | +0.77% | | 三维通信 | 11.13 | -33.15 | +0.72% | | 广宇集团 | 3.54 | -3.20 | +0.57% | | 屹通新材 | 32.36 | 64.57 | +0.53% | | ST华通 | 20.19 | 55.31 | +0.45% | | 亚光股份 | 18.09 | 24.19 | +0.44% | | 镇洋发展 | 13.87 | 45.46 | +0.43% | | 宁波银行 | 26.50 | 6.19 | +0.42% | | 双元科技 | 68.09 | 55.71 | +0.41% | | 瑞丰银行 | 5.38 | 5.36 | +0.37% | | 金洲管道 | 8.26 | 27.06 | +0.36% | | 和达科技 | 14.48 | -84.31 | +0.35% | | 太湖远大 | 26.60 | 29.35 | +0.34% | | 中胤时尚 | 15.47 | -183.71 | +0.32% | | 杭电股份 | 9.68 | 63.55 | +0.31% | | 朗迪集团 | 26.15 | 29.09 | +0.31% | | 万得凯 | 29.51 | 21.40 | +0.31% | | 久盛电气 | 20.13 | -114.06 | +0.30% | | 中源家居 | 14.98 | -34.77 | +0.27% | | 和顺科技 | 45.24 | -64.85 | +0.27% | | 华康股份 | 19.34 | 22.22 | +0.26% | | 恒达新材 | 27.47 | 38.72 | +0.26% | | 甬金股份 | 18.24 | 9.80 | +0.22% | | 严牌股份 | 10.33 | 67.75 | +0.19% | | 熊猫乳品 | 26.34 | 33.86 | +0.19% | | 航天彩虹 | 22.55 | 1024.67 | +0.13% | | 杭州园林 | 16.38 | -77.55 | +0.12% | | 百诚医药 | 57.87 | -34.38 | +0.12% | | 喜悦智行 | 11.34 | -68.49 | +0.09% | | 联化科技 | 11.39 | 33.17 | +0.09% | | 天铭科技 | 19.21 | 36.04 | +0.05% | | 乐惠国际 | 24.70 | 121.60 | +0.04% | | 浙矿股份 | 25.11 | 76.37 | +0.04% | | 宁波海运 | 3.90 | 3696.02 | 0.00% | | 东南网架 | 4.58 | 49.23 | 0.00% | | 宏达高科 | 12.80 | 85.26 | 0.00% | | 浙富控股 | 4.52 | 22.40 | 0.00% | | 亚太药业 | -- | -- | -- | | 明牌珠宝 | 5.71 | -40.85 | 0.00% | | *ST围海 | 3.62 | -45.20 | 0.00% | | 浙商银行 | 3.02 | 5.58 | 0.00% | | 天普股份 | -- | -- | -- | | 海兴电力 | 30.50 | 17.15 | -0.03% | | 华是科技 | 20.45 | 257.56 | -0.05% | | 臻镭科技 | 67.67 | 194.32 | -0.09% | | 鸿泉物联 | 29.07 | 59.57 | -0.10% | | 百大集团 | 9.21 | 25.05 | -0.11% | | 卓锦股份 | 9.02 | -15.62 | -0.11% | | 曼卡龙 | 20.11 | 45.40 | -0.15% | | 星华新材 | 28.83 | 30.31 | -0.17% | | 中天服务 | 5.75 | 172.61 | -0.17% | | 圣达生物 | 16.92 | 63.04 | -0.18% | | 百隆东方 | 5.57 | 14.72 | -0.18% | | 肯特催化 | 40.97 | 39.90 | -0.19% | | 永和智控 | 5.03 | -8.05 | -0.20% | | 意华股份 | 47.70 | 82.35 | -0.21% | | 华旺科技 | 9.44 | 16.30 | -0.21% | | 华鼎股份 | 4.37 | 10.08 | -0.23% | | 一鸣食品 | 20.53 | 237.28 | -0.24% | | 申科股份 | 15.90 | 677.66 | -0.25% | | 杭华股份 | 7.93 | 26.77 | -0.25% | | 皇马科技 | 19.79 | 27.36 | -0.25% | | 华瑞股份 | 10.97 | -216.74 | -0.27% | | 浙江力诺 | 14.56 | 675.52 | -0.27% | | 税友股份 | 48.50 | 206.68 | -0.31% | | 富特科技 | 37.77 | 56.76 | -0.32% | | 长芯博创 | 100.97 | 129.76 | -0.33% | | 正元智慧 | 17.43 | 1339.60 | -0.34% | | 盛洋科技 | 11.36 | -127.09 | -0.35% | | 凯恩股份 | 5.52 | 914.43 | -0.36% | | 新安股份 | 10.87 | -1263.58 | -0.37% | | 开尔新材 | 5.43 | 98.85 | -0.37% | | 祖名股份 | 18.42 | -86.21 | -0.38% | | 菲达环保 | 5.26 | 18.60 | -0.38% | | 新澳股份 | 7.73 | 13.04 | -0.39% | | 恒盛能源 | 28.29 | 51.59 | -0.39% | | 诚意药业 | 12.60 | 17.43 | -0.40% | | 远信工业 | 37.59 | 80.43 | -0.40% | | 雅戈尔 | 7.42 | 13.12 | -0.40% | | 沪宁股份 | 31.57 | 284.54 | -0.41% | | 春晖智控 | 16.87 | 63.17 | -0.41% | | 田中精机 | 18.65 | -19.24 | -0.43% | | *ST铖昌 | 43.65 | 180.67 | -0.43% | | 浙农股份 | 9.05 | 11.67 | -0.44% | | 亿利达 | 6.62 | 129.73 | -0.45% | | 晨丰科技 | 17.52 | 226.13 | -0.45% | | 神通科技 | 17.28 | 4041.96 | -0.46% | | 继峰股份 | 12.92 | -35.15 | -0.46% | | 理工能科 | 12.88 | 19.94 | -0.46% | | 帅丰电器 | 14.92 | 116.94 | -0.47% | | 奇精机械 | 19.07 | 55.36 | -0.47% | | 华媒控股 | 4.22 | -51.52 | -0.47% | | 弘讯科技 | 12.44 | 89.64 | -0.48% | | 华光新材 | 50.45 | 28.61 | -0.49% | | 太平鸟 | 14.09 | 40.23 | -0.49% | | 苏泊尔 | 47.49 | 16.96 | -0.50% | | 海昇药业 | 17.79 | 30.87 | -0.50% | | 天益医疗 | 43.29 | -432.38 | -0.51% | | 公牛集团 | 44.92 | 19.85 | -0.51% | | 汉嘉设计 | 13.62 | -7.35 | -0.51% | | 彩蝶实业 | 17.32 | 23.54 | -0.52% | | 宁波港 | 3.73 | 13.79 | -0.53% | | 珠城科技 | 51.40 | 40.08 | -0.54% | | 光华股份 | 23.81 | 23.01 | -0.54% | | 小商品城 | 18.02 | 29.79 | -0.55% | | 慈星股份 | 7.06 | 53.25 | -0.56% | | 伟明环保 | 21.10 | 13.29 | -0.57% | | 天通股份 | 10.49 | 207.12 | -0.57% | | 富春环保 | 5.23 | 13.76 | -0.57% | | ST新亚 | 5.20 | -11.08 | -0.57% | | 迦南科技 | 5.19 | 81.56 | -0.57% | | 国泰环保 | 34.44 | 21.63 | -0.58% | | 建业股份 | 25.73 | 21.14 | -0.58% | | 和仁科技 | 11.99 | 62.82 | -0.58% | | 杭可科技 | 33.98 | 59.46 | -0.59% | | 思创医惠 | 3.38 | -11.43 | -0.59% | | 金盾股份 | 13.19 | 394.32 | -0.60% | | 完美世界 | 17.71 | -56.56 | -0.62% | | 众合科技 | 7.89 | 115.21 | -0.63% | | 大地海洋 | 26.64 | -585.44 | -0.63% | | 创业慧康 | 4.69 | -25.81 | -0.64% | | GQY视讯 | 6.21 | -40.78 | -0.64% | | 新芝生物 | 15.14 | 34.27 | -0.66% | | 华星创业 | 6.01 | -37.27 | -0.66% | | 杭州解百 | 7.42 | 27.09 | -0.67% | | 钱江生化 | 5.86 | 27.47 | -0.68% | | 康恩贝 | 4.39 | 18.67 | -0.68% | | 闰土股份 | 7.29 | 31.68 | -0.68% | | 兴瑞科技 | 18.94 | 34.37 | -0.68% | | 东南电子 | 19.99 | 53.33 | -0.70% | | 友邦吊顶 | 24.21 | -41.56 | -0.70% | | 永泰运 | 23.90 | 31.03 | -0.71% | | 京新药业 | 19.50 | 24.06 | -0.71% | | 天地数码 | 18.01 | 25.30 | -0.72% | | 宁波富邦 | 12.39 | 208.40 | -0.72% | | 华塑科技 | 48.10 | 89.31 | -0.72% | | 东方电缆 | 69.95 | 57.47 | -0.72% | | 炜冈科技 | 21.90 | 37.57 | -0.73% | | 永安期货 | 14.91 | 49.59 | -0.73% | | 杭萧钢构 | 2.70 | 46.78 | -0.74% | | 博菲电气 | 32.25 | 125.12 | -0.74% | | 安正时尚 | 9.35 | -40.52 | -0.74% | | 永和股份 | 30.40 | 37.74 | -0.75% | | 浙江医药 | 14.44 | 9.14 | -0.76% | | 江山欧派 | 15.75 | 199.04 | -0.76% | | 亚厦股份 | 3.87 | 16.69 | -0.77% | | 巍华新材 | 17.74 | 38.25 | -0.78% | | 前进科技 | 22.79 | 102.18 | -0.78% | | 浙江新能 | 7.50 | 43.79 | -0.79% | | 普莱得 | 26.98 | 38.56 | -0.81% | | 华正新材 | 40.21 | -88.22 | -0.81% | | 先锋电子 | 19.13 | 97.12 | -0.83% | | 先锋新材 | 3.56 | 39.13 | -0.84% | | 君亭酒店 | 21.10 | 232.17 | -0.85% | | 万盛股份 | 10.48 | 113.39 | -0.85% | | ST起步 | 2.32 | -11.79 | -0.85% | | 诚达药业 | 31.29 | -119.67 | -0.86% | | 朗鸿科技 | 13.89 | 32.55 | -0.86% | | 长城科技 | 26.25 | 21.01 | -0.87% | | 顺网科技 | 24.97 | 53.68 | -0.87% | | 正强股份 | 38.19 | 33.88 | -0.88% | | 华洋赛车 | 35.86 | 32.89 | -0.88% | | 浙文互联 | 7.80 | 55.97 | -0.89% | | 双箭股份 | 6.67 | 31.29 | -0.89% | | 维康药业 | 22.10 | -14.17 | -0.90% | | 法狮龙 | 45.56 | -187.37 | -0.91% | | 爱科科技 | 24.87 | 40.30 | -0.92% | | 容百科技 | 29.08 | 95.67 | -0.92% | | 天正电气 | 7.50 | 29.35 | -0.92% | | 美登科技 | 58.58 | 55.67 | -0.93% | | 祥源文旅 | 7.45 | 43.96 | -0.93% | | 古越龙山 | 9.57 | 43.38 | -0.93% | | 金鹰股份 | 6.30 | -98.87 | -0.94% | | 三维股份 | 11.52 | -52.69 | -0.95% | | 钱江水利 | 9.42 | 22.39 | -0.95% | | 浙江建投 | 9.30 | 51.82 | -0.96% | | 浙能电力 | 5.16 | 9.43 | -0.96% | | 德宏股份 | 19.58 | 126.48 | -0.96% | | 嘉欣丝绸 | 6.18 | 21.46 | -0.96% | | 荣安地产 | 2.04 | -3.01 | -0.97% | | 宁波联合 | 7.14 | 31.11 | -0.97% | | 生意宝 | 19.27 | -181.86 | -0.98% | | 一彬科技 | 18.25 | -68.35 | -0.98% | | 森林包装 | 9.11 | 26.08 | -0.98% | | 浙江龙盛 | 10.11 | 16.00 | -0.98% | | 伟星新材 | 10.04 | 18.08 | -0.99% | | 万丰股份 | 18.03 | 47.76 | -0.99% | | 永艺股份 | 10.95 | 11.96 | -0.99% | | 美迪凯 | 13.93 | -55.86 | -1.00% | | 梦天家居 | 17.83 | 55.43 | -1.00% | | 贝斯美 | 9.88 | -242.58 | -1.00% | | 索宝蛋白 | 18.66 | 24.17 | -1.01% | | 向日葵 | 6.84 | 1225.67 | -1.01% | | 华策影视 | 7.80 | 51.20 | -1.02% | | 迪贝电气 | 20.41 | 42.58 | -1.02% | | 巨星科技 | 29.08 | 14.58 | -1.02% | | 天邦食品 | 2.87 | 6.58 | -1.03% | | 京华激光 | 23.83 | 37.88 | -1.04% | | 远方信息 | 12.39 | 36.86 | -1.04% | | *ST波导 | 3.79 | 915.12 | -1.04% | | 金道科技 | 22.73 | 55.81 | -1.04% | | 物产环能 | 14.17 | 11.61 | -1.05% | | 财通证券 | 8.46 | 15.74 | -1.05% | | 美康生物 | 10.25 | 28.89 | -1.06% | | 久立特材 | 26.07 | 15.22 | -1.06% | | 海森药业 | 24.16 | 29.29 | -1.06% | | 富岭股份 | 14.68 | 48.91 | -1.08% | | 信雅达 | 16.45 | 98.52 | -1.08% | | 李子园 | 12.74 | 22.11 | -1.09% | | 新光药业 | 15.46 | 43.56 | -1.09% | | 经纬股份 | 34.47 | 60.19 | -1.09% | | 蓝宇股份 | 32.59 | 46.54 | -1.09% | | 宁波远洋 | 9.94 | 19.87 | -1.09% | | 五芳斋 | 17.11 | 32.70 | -1.10% | | ST帕瓦 | 9.89 | -2.86 | -1.10% | | 航民股份 | 7.19 | 9.97 | -1.10% | | 永太科技 | 17.06 | -34.53 | -1.10% | | 海宁皮城 | 4.42 | 74.74 | -1.12% | | 晋亿实业 | 5.29 | 18.39 | -1.12% | | 迪安诊断 | 15.83 | -23.63 | -1.12% | | 日月股份 | 14.82 | 31.43 | -1.13% | | 金卡智能 | 12.94 | 19.52 | -1.15% | | 西力科技 | 12.94 | 21.69 | -1.15% | | 梅轮电梯 | 7.76 | 49.78 | -1.15% | | 金海高科 | 11.19 | 29.45 | -1.15% | | 民生健康 | 13.71 | 50.41 | -1.15% | | 百达精工 | 11.08 | 103.04 | -1.16% | | 可靠股份 | 13.62 | 102.18 | -1.16% | | 莎普爱思 | 7.61 | -37.22 | -1.17% | | 嘉化能源 | 8.40 | 10.76 | -1.18% | | 力源科技 | 10.05 | 105.10 | -1.18% | | 王力安防 | 9.98 | 29.31 | -1.19% | | 联翔股份 | 19.05 | 77.55 | -1.19% | | 东亚药业 | 19.01 | -13.35 | -1.20% | | 五洲特纸 | 11.50 | 21.81 | -1.20% | | 美诺华 | 21.83 | 49.51 | -1.22% | | 香飘飘 | 12.92 | 28.79 | -1.22% | | 永创智能 | 11.28 | 191.70 | -1.23% | | 横店东磁 | 20.13 | 14.83 | -1.23% | | 戴维医疗 | 13.66 | 63.75 | -1.23% | | *ST星农 | 5.62 | -9.12 | -1.23% | | 永兴材料 | 39.21 | 31.28 | -1.23% | | 轻纺城 | 3.95 | 44.79 | -1.25% | | 浙江众成 | 4.71 | 55.19 | -1.26% | | 泰格医药 | 54.92 | 159.95 | -1.26% | | 双枪科技 | 25.87 | 73.26 | -1.26% | | 海利得 | 6.21 | 13.96 | -1.27% | | 中晶科技 | 36.41 | 124.32 | -1.27% | | 华达新材 | 8.52 | 30.67 | -1.27% | | 南都电源 | 18.58 | -8.72 | -1.28% | | 英特科技 | 19.28 | 74.92 | -1.28% | | 荣盛石化 | 10.00 | 213.16 | -1.28% | | 长阳科技 | 20.73 | -108.24 | -1.29% | | 鼎龙科技 | 23.67 | 31.30 | -1.29% | | 宋城演艺 | 8.37 | 24.45 | -1.30% | | 镇海股份 | 11.97 | 33.27 | -1.32% | | 热威股份 | 22.25 | 28.00 | -1.33% | | 家联科技 | 18.54 | -52.16 | -1.33% | | 天元宠物 | 31.06 | 75.45 | -1.33% | | 本立科技 | 22.82 | 35.71 | -1.34% | | 新柴股份 | 12.51 | 36.89 | -1.34% | | 新中港 | 8.79 | 24.53 | -1.35% | | 寿仙谷 | 20.39 | 28.68 | -1.35% | | 德创环保 | 11.63 | 120.38 | -1.36% | | 泰鸿万立 | 21.01 | 34.90 | -1.36% | | 电光科技 | 15.91 | 61.84 | -1.36% | | 海翔药业 | 5.77 | -26.36 | -1.37% | | 芯能科技 | 9.33 | 23.95 | -1.37% | | 得邦照明 | 13.34 | 20.37 | -1.40% | | 杭州热电 | 21.67 | 42.18 | -1.41% | | 聚力文化 | 2.78 | 119.40 | -1.42% | | 老板电器 | 18.75 | 11.58 | -1.42% | | 楚环科技 | 22.91 | 80.40 | -1.42% | | 仙琚制药 | 9.71 | 26.26 | -1.42% | | 光智科技 | 45.25 | 86.93 | -1.44% | | 珀莱雅 | 79.20 | 19.02 | -1.44% | | 万控智造 | 13.55 | 51.40 | -1.45% | | 南都物业 | 13.54 | 19.36 | -1.46% | | 浙商证券 | 11.49 | 22.88 | -1.46% | | 兴欣新材 | 31.02 | 53.21 | -1.46% | | 昱能科技 | 55.18 | 65.64 | -1.46% | | 金石资源 | 18.81 | 73.44 | -1.47% | | 华统股份 | 10.71 | 32.14 | -1.47% | | 安旭生物 | 38.15 | 35.57 | -1.47% | | 南华期货 | 20.72 | 27.54 | -1.47% | | 奥翔药业 | 10.02 | 42.38 | -1.47% | | 奥泰生物 | 67.38 | 17.20 | -1.48% | | 润阳科技 | 43.24 | 210.88 | -1.48% | | 博汇股份 | 13.30 | -15.05 | -1.48% | | 牧高笛 | 24.59 | 44.30 | -1.48% | | 炬华科技 | 15.93 | 12.26 | -1.48% | | 跃岭股份 | 15.88 | 76.10 | -1.49% | | 浙江华业 | 51.47 | 42.93 | -1.49% | | 合盛硅业 | 48.82 | 157.98 | -1.49% | | 我武生物 | 28.98 | 43.90 | -1.50% | | 申昊科技 | 23.02 | -14.09 | -1.50% | | 能之光 | 26.83 | -- | -1.51% | | 东方生物 | 25.50 | -9.51 | -1.51% | | 东望时代 | 5.23 | -11.07 | -1.51% | | 同花顺 | 360.66 | 98.81 | -1.51% | | 伟星股份 | 10.44 | 18.67 | -1.51% | | 宁波能源 | 4.56 | 16.92 | -1.51% | | 奥普科技 | 11.62 | 14.77 | -1.53% | | 卧龙新能 | 9.00 | 586.31 | -1.53% | | 艾罗能源 | 73.79 | 48.71 | -1.53% | | 乔治白 | 4.49 | 39.58 | -1.54% | | 祥和实业 | 11.54 | 35.89 | -1.54% | | 三星医疗 | 26.09 | 15.67 | -1.55% | | 聚合顺 | 11.44 | 13.95 | -1.55% | | 顺发恒能 | 3.17 | 83.27 | -1.55% | | 杰华特 | 55.12 | -43.87 | -1.55% | | 海正生材 | 13.92 | 207.66 | -1.56% | | 信凯科技 | 37.82 | 29.61 | -1.56% | | 森赫股份 | 12.59 | 45.94 | -1.56% | | 健盛集团 | 10.04 | 11.43 | -1.57% | | 张小泉 | 20.63 | 79.89 | -1.57% | | 奥锐特 | 22.44 | 22.73 | -1.58% | | 衢州发展 | 4.36 | -143.16 | -1.58% | | 金龙机电 | 4.98 | -54.63 | -1.58% | | 浙版传媒 | 8.05 | 14.29 | -1.59% | | 仙鹤股份 | 22.89 | 17.46 | -1.59% | | 腾达建设 | 2.47 | 155.88 | -1.59% | | 尖峰集团 | 11.69 | 7.12 | -1.60% | | 公元股份 | 4.30 | 47.93 | -1.60% | | 浙商中拓 | 6.14 | 17.62 | -1.60% | | 力聚热能 | 52.15 | 17.87 | -1.60% | | 源飞宠物 | 23.60 | 27.38 | -1.63% | | 虹软科技 | 56.19 | 110.63 | -1.63% | | 顾家家居 | 29.60 | 15.78 | -1.63% | | 夜光明 | 18.72 | 48.35 | -1.63% | | ST银江 | 3.62 | -2.41 | -1.63% | | 日发精机 | 6.02 | -5.17 | -1.63% | | 久祺股份 | 17.40 | 26.37 | -1.64% | | 思进智能 | 13.70 | 29.22 | -1.65% | | 泰福泵业 | 26.13 | 351.49 | -1.66% | | 火星人 | 12.43 | -33.03 | -1.66% | | 锦盛新材 | 13.54 | -63.46 | -1.67% | | 博拓生物 | 41.16 | 56.01 | -1.67% | | 浙江大农 | 19.96 | 32.70 | -1.67% | | 汇隆新材 | 23.44 | 72.89 | -1.68% | | 浙文影业 | 3.51 | 35.43 | -1.68% | | 花园生物 | 14.04 | 23.22 | -1.68% | | 利安科技 | 52.78 | 44.86 | -1.69% | | 钱江摩托 | 17.40 | 15.35 | -1.69% | | 传化智联 | 6.34 | 47.56 | -1.71% | | 康盛股份 | 4.59 | -57.67 | -1.71% | | 大丰实业 | 13.16 | 60.54 | -1.72% | | 浙大网新 | 10.85 | -239.78 | -1.72% | | 红蜻蜓 | 5.71 | -28.54 | -1.72% | | 盛泰集团 | 7.37 | 78.49 | -1.73% | | 韵达股份 | 7.35 | 15.20 | -1.74% | | 英特集团 | 11.29 | 11.40 | -1.74% | | 长川科技 | 93.10 | 87.53 | -1.74% | | 温州宏丰 | 6.77 | -44.95 | -1.74% | | 宁水集团 | 11.82 | 31.49 | -1.75% | | 拱东医疗 | 19.10 | 33.24 | -1.75% | | 维科技术 | 6.74 | -58.91 | -1.75% | | 泰坦股份 | 16.80 | 58.21 | -1.75% | | 开创电气 | 53.64 | 282.04 | -1.76% | | 浙江美大 | 7.19 | 184.56 | -1.78% | | 亿帆医药 | 13.82 | 38.83 | -1.78% | | 诺邦股份 | 18.78 | 28.61 | -1.78% | | 三力士 | 4.41 | 97.90 | -1.78% | | 美硕科技 | 28.09 | 115.34 | -1.78% | | 星帅尔 | 13.20 | 27.44 | -1.79% | | 海正药业 | 10.41 | 26.84 | -1.79% | | 恒生电子 | 33.41 | 49.69 | -1.79% | | 海象新材 | 20.77 | 19.45 | -1.80% | | 浙江东日 | 56.13 | 166.31 | -1.82% | | 立方控股 | 26.34 | -31.42 | -1.83% | | 广脉科技 | 24.18 | 93.61 | -1.83% | | 大叶股份 | 33.83 | 36.39 | -1.83% | | 三友科技 | 19.24 | 5677.78 | -1.84% | | 凯大催化 | 8.55 | 62.51 | -1.84% | | 福莱蒽特 | 25.62 | 119.09 | -1.84% | | 国邦医药 | 22.85 | 15.34 | -1.85% | | 杭州高新 | 24.23 | -136.70 | -1.86% | | 宁波色母 | 19.48 | 31.04 | -1.86% | | 汇洲智能 | 3.68 | -17.99 | -1.87% | | 万通智控 | 22.08 | 32.34 | -1.87% | | 申通快递 | 17.26 | 25.01 | -1.88% | | 华智数媒 | 9.37 | -80.32 | -1.88% | | 福达合金 | 19.77 | 78.84 | -1.89% | | 台华新材 | 8.84 | 12.55 | -1.89% | | 东方通信 | 12.46 | 80.45 | -1.89% | | 君禾股份 | 7.78 | 42.24 | -1.89% | | 合力科技 | 13.94 | -462.00 | -1.90% | | 道明光学 | 10.84 | 35.56 | -1.90% | | 大东南 | 3.58 | 161.69 | -1.92% | | 森马服饰 | 5.62 | 16.64 | -1.92% | | 世茂能源 | 25.94 | 24.82 | -1.93% | | 鲍斯股份 | 8.13 | 6.85 | -1.93% | | 利尔达 | 14.70 | -110.43 | -1.93% | | 信质集团 | 29.36 | -480.70 | -1.94% | | 天山铝业 | 11.58 | 12.06 | -1.95% | | 均普智能 | 13.53 | 1535.04 | -1.96% | | 物产中大 | 6.01 | 8.77 | -1.96% | | 三星新材 | 12.48 | -14.78 | -1.96% | | 志高机械 | 44.30 | 33.75 | -1.97% | | 通策医疗 | 43.79 | 38.20 | -1.99% | | 哈尔斯 | 7.87 | 14.72 | -1.99% | | 新化股份 | 31.95 | 27.04 | -1.99% | | 旺能环境 | 16.67 | 12.48 | -2.00% | | 宏鑫科技 | 18.54 | 45.41 | -2.01% | | 康隆达 | 25.74 | -12.83 | -2.02% | | 双飞集团 | 20.36 | 68.37 | -2.02% | | 禾迈股份 | 110.27 | 79.15 | -2.03% | | 电魂网络 | 20.30 | -130.13 | -2.03% | | 兆龙互连 | 53.94 | 92.17 | -2.03% | | 思美传媒 | 5.29 | -61.70 | -2.04% | | 三美股份 | 60.40 | 26.54 | -2.04% | | 欣灵电气 | 31.15 | 177.26 | -2.04% | | 爱仕达 | 14.29 | 227.22 | -2.06% | | 浙江东方 | 6.19 | 17.68 | -2.06% | | 荣亿精密 | 17.90 | -119.96 | -2.08% | | *ST东晶 | 10.78 | -36.72 | -2.09% | | 雪龙集团 | 20.07 | 61.48 | -2.10% | | 宏润建设 | 9.79 | 50.69 | -2.10% | | 星源卓镁 | 49.04 | 73.51 | -2.12% | | 香溢融通 | 9.70 | 74.62 | -2.12% | | 西大门 | 16.62 | 25.84 | -2.12% | | 宁波精达 | 11.08 | 39.20 | -2.12% | | 永杰新材 | 39.69 | 22.85 | -2.14% | | 杭州柯林 | 38.94 | 101.53 | -2.16% | | 丰安股份 | 23.04 | 40.89 | -2.17% | | 棒杰股份 | 4.96 | -3.35 | -2.17% | | 五洲新春 | 43.16 | 172.54 | -2.18% | | 阳光照明 | 3.58 | 21.11 | -2.19% | | 报喜鸟 | 4.02 | 16.85 | -2.19% | | 同星科技 | 28.05 | 39.56 | -2.20% | | 贝隆精密 | 40.32 | 94.20 | -2.21% | | 绿田机械 | 25.02 | 17.90 | -2.23% | | 禾川科技 | 44.32 | -38.45 | -2.23% | | 天宏锂电 | 29.38 | 328.48 | -2.23% | | 荣晟环保 | 13.49 | 16.30 | -2.25% | | 华东医药 | 40.36 | 19.50 | -2.25% | | 浙数文化 | 13.88 | 23.73 | -2.25% | | 泰林生物 | 33.78 | 204.59 | -2.26% | | 中捷资源 | 3.03 | 268.40 | -2.26% | | 浙江华远 | 19.88 | 68.15 | -2.26% | | *ST步森 | 9.04 | -23.42 | -2.27% | | 龙元建设 | 3.43 | -13.46 | -2.28% | | 浙江交科 | 4.28 | 8.51 | -2.28% | | 晨光电缆 | 8.56 | 317.73 | -2.28% | | 华生科技 | 15.39 | 68.16 | -2.29% | | 万马科技 | 45.30 | 145.23 | -2.29% | | 喜临门 | 17.08 | 17.86 | -2.29% | | 滨江集团 | 11.92 | 11.47 | -2.30% | | 司太立 | 11.02 | -112.72 | -2.30% | | 长华集团 | 11.38 | 62.86 | -2.32% | | 万丰奥威 | 18.10 | 50.85 | -2.32% | | 景兴纸业 | 6.29 | 113.75 | -2.33% | | 万里扬 | 9.91 | 39.13 | -2.36% | | 大元泵业 | 44.57 | 38.47 | -2.37% | | 兆丰股份 | 102.09 | 72.27 | -2.40% | | 英飞特 | 16.22 | -71.00 | -2.41% | | 杭叉集团 | 27.16 | 16.65 | -2.41% | | 露笑科技 | 8.86 | 74.75 | -2.42% | | 宁波高发 | 17.20 | 19.03 | -2.44% | | 中策橡胶 | 49.99 | 12.25 | -2.46% | | 威星智能 | 14.67 | 69.85 | -2.46% | | 纵横通信 | 15.02 | 152.76 | -2.47% | | 海联讯 | 14.14 | 593.03 | -2.48% | | 平治信息 | 34.03 | -44.80 | -2.49% | | 汤姆猫 | 4.68 | -17.09 | -2.50% | | 盈峰环境 | 7.01 | 43.10 | -2.50% | | 华数传媒 | 7.78 | 26.44 | -2.51% | | 广博股份 | 9.32 | 32.07 | -2.51% | | 华纬科技 | 27.07 | 26.95 | -2.52% | | ST数源 | 5.41 | -12.79 | -2.52% | | 初灵信息 | 27.30 | -202.86 | -2.53% | | 横店影视 | 14.93 | 545.57 | -2.55% | | 银都股份 | 18.35 | 20.82 | -2.55% | | 南方泵业 | 4.56 | 39.28 | -2.56% | | 真爱美家 | 22.93 | 13.82 | -2.59% | | 宁波方正 | 23.66 | -285.10 | -2.59% | | 天能股份 | 30.79 | 24.35 | -2.59% | | 海天精工 | 20.65 | 23.11 | -2.59% | | 捷众科技 | 32.24 | 32.52 | -2.60% | | 今飞凯达 | 5.24 | 45.78 | -2.60% | | 激智科技 | 18.29 | 26.50 | -2.61% | | 富佳股份 | 17.89 | 67.22 | -2.61% | | 乐歌股份 | 14.52 | 16.28 | -2.62% | | 永贵电器 | 18.21 | 65.62 | -2.62% | | 迦南智能 | 19.31 | 26.84 | -2.62% | | 奥康国际 | 8.15 | -11.35 | -2.63% | | 杭钢股份 | 9.23 | -44.16 | -2.64% | | 萤石网络 | 34.30 | 51.48 | -2.64% | | 海康威视 | 33.01 | 24.07 | -2.65% | | 浙江自然 | 24.88 | 15.32 | -2.66% | | 东方日升 | 10.22 | -3.70 | -2.67% | | 杭齿前进 | 17.86 | 28.74 | -2.67% | | 兴源环境 | 2.55 | -15.90 | -2.67% | | 卧龙电驱 | 46.57 | 77.62 | -2.68% | | 球冠电缆 | 9.82 | 25.04 | -2.68% | | 每日互动 | 37.70 | -147.64 | -2.71% | | 合兴股份 | 18.31 | 30.09 | -2.71% | | 舜宇精工 | 29.08 | 46.07 | -2.71% | | 松原安全 | 36.29 | 41.07 | -2.73% | | 联德股份 | 27.21 | 32.92 | -2.75% | | 丰茂股份 | 41.27 | 30.67 | -2.76% | | 众望布艺 | 23.45 | 38.51 | -2.78% | | 盾安环境 | 13.94 | 13.43 | -2.79% | | 壹网壹创 | 32.72 | 97.04 | -2.79% | | 普洛药业 | 15.66 | 18.72 | -2.79% | | 华谊兄弟 | 2.43 | -17.57 | -2.80% | | 丰立智能 | 66.84 | 828.68 | -2.81% | | 宁波建工 | 5.54 | 20.43 | -2.81% | | 贝达药业 | 65.95 | 87.11 | -2.81% | | 米奥会展 | 14.15 | 32.54 | -2.82% | | 新和成 | 24.10 | 10.19 | -2.82% | | 吉华集团 | 5.47 | 50.24 | -2.84% | | 春光科技 | 35.89 | 274.48 | -2.84% | | 天成自控 | 10.21 | -451.40 | -2.85% | | 万胜智能 | 19.04 | 41.90 | -2.86% | | 当虹科技 | 55.01 | -91.40 | -2.86% | | 赞宇科技 | 10.42 | 34.73 | -2.89% | | 中欣氟材 | 25.81 | -53.51 | -2.90% | | 诺力股份 | 23.75 | 13.09 | -2.90% | | 大华股份 | 19.98 | 18.39 | -2.92% | | 中力股份 | 41.65 | 19.25 | -2.94% | | 金固股份 | 11.88 | 362.44 | -2.94% | | 中马传动 | 27.71 | 1522.49 | -2.94% | | 泰瑞机器 | 10.53 | 32.79 | -2.95% | | 天宇股份 | 25.03 | 57.21 | -2.98% | | 宁波中百 | 16.86 | 186.18 | -2.99% | | 果麦文化 | 47.98 | 109.51 | -2.99% | | 坤博精工 | 38.70 | -172784.30 | -3.01% | | 汉朔科技 | 53.19 | 40.73 | -3.04% | | 中威电子 | 10.81 | -51.72 | -3.05% | | 浙江震元 | 9.53 | 67.08 | -3.05% | | 佩蒂股份 | 18.07 | 27.52 | -3.06% | | 浙江黎明 | 19.49 | 50.09 | -3.08% | | 宏华数科 | 82.54 | 21.39 | -3.09% | | 洁美科技 | 30.98 | 74.42 | -3.10% | | 新亚电子 | 24.07 | 44.10 | -3.10% | | 野马电池 | 27.19 | 61.71 | -3.10% | | 利欧股份 | 5.62 | 39.53 | -3.10% | | 天振股份 | 23.66 | 113.26 | -3.11% | | 豪声电子 | 18.87 | 41.17 | -3.13% | | 安杰思 | 69.64 | 19.12 | -3.14% | | 润禾材料 | 37.23 | 59.62 | -3.17% | | 浙江永强 | 3.62 | 16.83 | -3.21% | | 夏厦精密 | 95.96 | 127.61 | -3.23% | | 仁智股份 | 7.79 | 164.58 | -3.23% | | 大胜达 | 9.50 | 44.64 | -3.26% | | 凯尔达 | 37.55 | 408.61 | -3.27% | | 浙江恒威 | 30.69 | 29.62 | -3.28% | | 万凯新材 | 19.74 | -39.45 | -3.28% | | 嘉益股份 | 59.55 | 12.02 | -3.30% | | 东尼电子 | 22.42 | 141.38 | -3.32% | | 新坐标 | 75.99 | 42.84 | -3.32% | | 福斯特 | 15.43 | 46.01 | -3.38% | | 三变科技 | 13.14 | 38.12 | -3.38% | | 济民健康 | 10.28 | -39.16 | -3.38% | | 长盛轴承 | 85.69 | 106.79 | -3.39% | | 艾能聚 | 18.80 | 62.25 | -3.44% | | 宏昌科技 | 40.50 | 140.09 | -3.46% | | 锦浪科技 | 85.89 | 36.33 | -3.48% | | 德昌股份 | 16.59 | 25.54 | -3.49% | | 柯力传感 | 70.28 | 62.36 | -3.51% | | 恒锋工具 | 34.84 | 42.81 | -3.52% | | 科润智控 | 11.24 | 46.60 | -3.52% | | 雷迪克 | 58.94 | 52.57 | -3.54% | | 思看科技 | 90.47 | 65.76 | -3.55% | | 方正电机 | 9.48 | -129.19 | -3.56% | | 华海药业 | 20.03 | 38.45 | -3.56% | | 杰克科技 | 43.81 | 23.91 | -3.59% | | 园林股份 | 17.12 | -13.52 | -3.60% | | 福莱特 | 16.80 | -170.45 | -3.61% | | 海亮股份 | 12.98 | 37.00 | -3.64% | | 亿晶光电 | 3.70 | -2.47 | -3.65% | | 景业智能 | 62.91 | 209.42 | -3.66% | | 浙海德曼 | 115.85 | 562.03 | -3.68% | | 浙江正特 | 49.06 | 475.91 | -3.71% | | 巨化股份 | 39.08 | 33.18 | -3.72% | | 圣龙股份 | 19.62 | -100.40 | -3.73% | | 集智股份 | 38.69 | 124.81 | -3.76% | | 通力科技 | 32.11 | 116.12 | -3.78% | | 万马股份 | 18.28 | 48.04 | -3.79% | | 德业股份 | 72.78 | 20.35 | -3.81% | | 中国巨石 | 16.58 | 20.93 | -3.83% | | 九洲药业 | 19.09 | 25.85 | -3.83% | | 微光股份 | 34.05 | 32.84 | -3.84% | | 正泰电器 | 29.79 | 14.21 | -3.84% | | 鑫磊股份 | 32.73 | 12.77 | -3.85% | | 山科智能 | 29.72 | 67.87 | -3.85% | | 双林股份 | 41.80 | 44.60 | -3.86% | | 精工科技 | 21.07 | 67.51 | -3.88% | | 万向钱潮 | 11.28 | 37.53 | -3.92% | | 铁流股份 | 16.95 | 41.96 | -4.02% | | 中泰股份 | 20.88 | -120.78 | -4.04% | | 万安科技 | 14.38 | 35.65 | -4.07% | | 中大力德 | 89.68 | 233.80 | -4.09% | | 博威合金 | 25.09 | 14.81 | -4.13% | | 震裕科技 | 166.74 | 86.71 | -4.17% | | 华峰化学 | 9.24 | 27.21 | -4.25% | | 水晶光电 | 25.85 | 32.57 | -4.26% | | 亨通股份 | 4.71 | 70.10 | -4.27% | | 春风动力 | 255.90 | 22.12 | -4.32% | | 正裕工业 | 15.29 | 21.95 | -4.44% | | 新凤鸣 | 16.12 | 20.40 | -4.45% | | 浙江仙通 | 19.33 | 27.93 | -4.50% | | 亚太股份 | 12.32 | 29.46 | -4.50% | | 中亚股份 | 9.42 | 149.55 | -4.56% | | 浙江世宝 | 13.16 | 61.77 | -4.57% | | 恒帅股份 | 109.88 | 67.35 | -4.58% | | 捷昌驱动 | 40.20 | 42.23 | -4.60% | | 爱柯迪 | 20.87 | 19.35 | -4.62% | | 福斯达 | 51.40 | 20.16 | -4.64% | | 宁波东力 | 13.65 | 131.58 | -4.68% | | 德马科技 | 22.48 | 66.09 | -4.71% | | 均胜电子 | 31.10 | 42.09 | -4.72% | | *ST元成 | 1.57 | -1.32 | -4.85% | | 天龙股份 | 23.60 | 43.16 | -4.88% | | 卫星化学 | 18.78 | 9.36 | -4.91% | | 东睦股份 | 31.38 | 42.31 | -5.02% | | 美力科技 | 29.62 | 44.55 | -5.06% | | 冠盛股份 | 39.27 | 26.35 | -5.08% | | 天铁科技 | 8.22 | -80.36 | -5.08% | | 双环传动 | 44.47 | 33.48 | -5.10% | | 三花智控 | 43.17 | 49.18 | -5.20% | | 天目药业 | 18.13 | 50.18 | -5.33% | | 恒勃股份 | 85.80 | 63.60 | -5.34% | | 旭升集团 | 16.45 | 45.72 | -5.41% | | 银轮股份 | 37.82 | 38.82 | -5.45% | | 浙江荣泰 | 98.26 | 141.44 | -5.52% | | 桐昆股份 | 14.12 | 27.54 | -5.55% | | 涛涛车业 | 217.26 | 40.06 | -5.61% | | 福莱新材 | 32.56 | 71.96 | -5.65% | | 蓝特光学 | 31.43 | 46.13 | -5.70% | | 海南华铁 | 7.39 | 24.15 | -5.74% | | 比依股份 | 22.74 | 34.12 | -5.84% | | 迎丰股份 | 9.81 | -1233.13 | -5.85% | | 斯菱股份 | 119.86 | 98.18 | -5.89% | | 中坚科技 | 122.31 | 318.63 | -5.89% | | 拓普集团 | 68.49 | 41.92 | -5.92% | | 瑞晟智能 | 84.09 | 359.49 | -6.38% | | 金字火腿 | 7.31 | 162.42 | -6.40% | | 宁波华翔 | 36.73 | 672.98 | -6.44% | | 浙江鼎力 | 49.94 | 13.62 | -7.00% | | 诚邦股份 | 12.65 | -31.96 | -7.05% | | 创源股份 | 29.86 | 44.78 | -7.21% |
|