免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 以岭药业(002603)河北省
上涨家数:36下跌家数:43平均涨幅:+0.05%更新时间：2025-09-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 荣盛发展 | 1.75 | -0.69 | +10.06% | | 华夏幸福 | 2.43 | -1.40 | +9.95% | | 立中集团 | 24.87 | 21.90 | +5.87% | | 科林电气 | 16.88 | 34.61 | +5.30% | | 美邦科技 | 16.88 | -48.85 | +3.56% | | 华通线缆 | 27.42 | 53.43 | +2.89% | | 河钢股份 | 2.50 | 28.96 | +2.88% | | 河钢资源 | 16.48 | 30.67 | +2.68% | | 电投产融 | 6.93 | 38.35 | +2.51% | | 润泽科技 | 54.46 | 52.17 | +2.46% | | 常山药业 | 50.15 | -198.96 | +2.39% | | 建新股份 | 7.77 | 341.59 | +2.24% | | 尚太科技 | 64.12 | 17.40 | +1.62% | | 青鸟消防 | 11.39 | 30.68 | +1.33% | | 沧州大化 | 12.80 | 241.04 | +1.19% | | 华能国际 | 7.76 | 10.20 | +1.04% | | 紫光国微 | 78.33 | 58.70 | +0.94% | | 新奥股份 | 19.13 | 13.55 | +0.90% | | 秦港股份 | 3.52 | 12.75 | +0.86% | | 金隅冀东 | 5.02 | -39.42 | +0.80% | | 康泰医学 | 17.40 | -101.13 | +0.75% | | 新天绿能 | 8.05 | 20.46 | +0.75% | | 金牛化工 | 7.30 | 93.61 | +0.69% | | 冀中能源 | 5.98 | 38.08 | +0.67% | | 乐凯胶片 | 7.63 | -50.64 | +0.66% | | 新兴铸管 | 3.85 | 106.26 | +0.52% | | 建投能源 | 7.76 | 13.00 | +0.52% | | 航天智造 | 17.28 | 18.34 | +0.41% | | ST新动力 | 2.73 | -43.37 | +0.37% | | 汇金股份 | 14.68 | -31.27 | +0.34% | | 开滦股份 | 6.82 | 15.59 | +0.29% | | 中船特气 | 40.33 | 70.48 | +0.20% | | 天秦装备 | 24.39 | 91.82 | +0.16% | | 汇通集团 | 6.45 | 55.14 | +0.16% | | 博深股份 | 7.29 | 21.43 | +0.14% | | 中船汉光 | 18.09 | 44.66 | +0.11% | | 廊坊发展 | 5.53 | 23.85 | 0.00% | | 冀东装备 | 11.30 | 168.73 | -0.09% | | 常山北明 | 24.20 | -89.47 | -0.17% | | 福成股份 | 5.29 | 76.59 | -0.19% | | 中红医疗 | 14.06 | -52.93 | -0.21% | | 中瓷电子 | 59.70 | 44.52 | -0.25% | | ST先河 | 7.08 | -25.91 | -0.28% | | 冀凯股份 | 8.92 | -81.58 | -0.34% | | 恒工精密 | 89.74 | 116.30 | -0.34% | | 上大股份 | 34.27 | 98.15 | -0.35% | | 晶澳科技 | 13.29 | -6.91 | -0.37% | | 惠达卫浴 | 6.93 | 27.31 | -0.43% | | 无线传媒 | 48.78 | 69.10 | -0.45% | | 承德露露 | 8.60 | 14.34 | -0.46% | | 同飞股份 | 80.61 | 53.39 | -0.47% | | 保变电气 | 8.40 | 103.88 | -0.47% | | 巨力索具 | 8.07 | -191.58 | -0.62% | | 瑞星股份 | 13.13 | 110.47 | -0.68% | | 唐山港 | 3.93 | 13.23 | -0.76% | | 华斯股份 | 5.05 | 312.60 | -0.79% | | 科力装备 | 42.60 | 26.32 | -0.79% | | 沧州明珠 | 4.09 | 45.62 | -0.97% | | 中国动力 | 22.10 | 27.14 | -1.03% | | 工大科雅 | 18.98 | 51.06 | -1.04% | | 三孚股份 | 14.14 | 87.98 | -1.05% | | 老白干酒 | 17.81 | 20.27 | -1.06% | | 爱迪特 | 46.32 | 29.78 | -1.07% | | 财达证券 | 7.46 | 29.51 | -1.19% | | 龙星科技 | 6.51 | 25.61 | -1.21% | | 东利机械 | 17.17 | 35.60 | -1.27% | | 以岭药业 | 17.20 | -49.00 | -1.32% | | 中嘉博创 | 3.56 | -78.65 | -1.39% | | 海泰新能 | 9.81 | -125.60 | -1.41% | | 华北制药 | 6.03 | 57.96 | -1.47% | | 养元饮品 | 22.07 | 19.45 | -1.47% | | 长城汽车 | 25.13 | 17.97 | -1.87% | | 凌云股份 | 13.51 | 23.96 | -2.10% | | 汇中股份 | 14.09 | 35.99 | -2.42% | | 三友化工 | 5.96 | 50.30 | -2.61% | | 晨光生物 | 12.96 | 29.93 | -3.50% | | 新诺威 | 52.45 | -856.17 | -4.25% | | 华密新材 | 33.53 | 151.49 | -4.53% | | 纳科诺尔 | 72.05 | 98.62 | -7.15% | | 通合科技 | 34.35 | 313.28 | -10.31% |
|