免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 亚辉龙(688575)广东省
上涨家数:170下跌家数:715平均涨幅:-1.77%更新时间：2026-10-29 10:25 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中海达 | 7.17 | -21.16 | +14.35% | | 中远海特 | 11.39 | 13.43 | +10.05% | | 实丰文化 | 16.92 | -16.31 | +10.01% | | 今天国际 | 7.80 | 27.59 | +8.18% | | 华阳国际 | 12.90 | 27.92 | +7.41% | | 佳都科技 | 4.86 | 149.52 | +6.58% | | 凡拓数创 | 66.36 | -41.06 | +5.33% | | 中国广核 | 4.81 | 24.48 | +5.25% | | 信维通信 | 47.75 | 66.25 | +5.22% | | 美新科技 | 22.98 | 83.43 | +5.12% | | 华利集团 | 38.17 | 17.90 | +5.12% | | 广州酒家 | 14.39 | 16.97 | +4.96% | | 振邦智能 | 27.09 | 105.10 | +4.55% | | 航宇微 | 11.25 | -24.58 | +4.26% | | 维海德 | 21.54 | 78.61 | +4.06% | | 惠泰医疗 | 268.28 | 40.71 | +3.86% | | 深水海纳 | 12.86 | -10.41 | +3.79% | | 马可波罗 | 16.07 | 19.46 | +3.61% | | 深高速 | 8.59 | 19.67 | +3.49% | | 达实智能 | 3.37 | -12.27 | +3.37% | | 航新科技 | 11.98 | -39.09 | +3.36% | | 思林杰 | 51.70 | 339.48 | +3.32% | | 宝新能源 | 5.32 | 10.54 | +3.30% | | 节能铁汉 | 1.95 | -1.86 | +3.17% | | 奥普特 | 159.70 | 92.66 | +3.11% | | 新劲刚 | 17.84 | 43.24 | +3.00% | | 伊戈尔 | 19.51 | 39.74 | +2.79% | | *ST禾信 | 107.60 | -78.34 | +2.73% | | 拓日新能 | 3.45 | -24.70 | +2.68% | | 永兴股份 | 14.79 | 14.44 | +2.64% | | 星辉娱乐 | 4.70 | 24.47 | +2.62% | | 溢多利 | 5.21 | -64.73 | +2.56% | | 亚钾国际 | 35.56 | 15.16 | +2.54% | | 盛路通信 | 7.10 | 133.93 | +2.45% | | 熵基科技 | 26.59 | 31.11 | +2.39% | | 中远通 | 15.44 | -75.75 | +2.39% | | 蓝箭电子 | 19.38 | -198.78 | +2.38% | | 海格通信 | 10.00 | -25.58 | +2.35% | | 润贝航科 | 24.83 | 18.31 | +2.31% | | 招商蛇口 | 8.10 | 704.55 | +2.27% | | 宏川智慧 | 8.18 | -9.52 | +2.25% | | 博士眼镜 | 15.05 | 27.34 | +2.17% | | 健帆生物 | 17.05 | 25.93 | +2.10% | | 普天科技 | 15.22 | 493.32 | +2.08% | | 震有科技 | 25.75 | -33.19 | +2.06% | | 昊志机电 | 65.50 | 70.61 | +2.04% | | 科达制造 | 10.56 | 10.96 | +2.03% | | 瑞凌股份 | 11.68 | 55.37 | +2.01% | | 雷柏科技 | 19.57 | -1077.16 | +1.98% | | 金三江 | 11.91 | 30.60 | +1.97% | | 安达智能 | 98.67 | -120.20 | +1.93% | | C中塑股份 | 147.90 | 56.84 | +1.90% | | 金逸影视 | 8.07 | -54.08 | +1.89% | | 汇金科技 | 14.55 | -201.17 | +1.89% | | 大洋电机 | 8.17 | 22.49 | +1.87% | | 新产业 | 59.30 | 27.14 | +1.84% | | 同宇新材 | 174.40 | 54.25 | +1.76% | | 珈伟新能 | 3.62 | -16.84 | +1.69% | | 金钟股份 | 21.76 | -40.01 | +1.68% | | 集泰股份 | 5.63 | -66.35 | +1.62% | | 朝阳科技 | 22.15 | 105.26 | +1.61% | | 金发拉比 | 8.52 | -17.93 | +1.55% | | 奥雅股份 | 41.52 | -30.44 | +1.54% | | 阳普医疗 | 6.07 | 62.40 | +1.51% | | 朗科科技 | 31.32 | 44.81 | +1.49% | | 联泰环保 | 4.11 | 18.77 | +1.48% | | 众业达 | 8.24 | 20.78 | +1.48% | | 地铁设计 | 16.05 | 19.80 | +1.45% | | 毅昌科技 | 6.30 | 13.01 | +1.45% | | 雅达股份 | 6.31 | 53.83 | +1.45% | | 智微智能 | 64.82 | 46.32 | +1.44% | | 海能达 | 8.17 | -48.12 | +1.36% | | ST迪威迅 | 3.11 | -26.21 | +1.30% | | 海大集团 | 45.33 | 23.09 | +1.30% | | 深水规院 | 14.87 | 51.43 | +1.29% | | 迈瑞医疗 | 177.56 | 27.36 | +1.29% | | *ST皇庭 | 2.38 | -1.00 | +1.28% | | 华宝新能 | 39.68 | -72.79 | +1.28% | | 招商银行 | 42.64 | 7.09 | +1.21% | | 广电计量 | 17.59 | 25.06 | +1.21% | | 拉普拉斯 | 37.05 | 27.71 | +1.17% | | 中顺洁柔 | 7.36 | 23.94 | +1.10% | | 纳睿雷达 | 17.92 | 66.39 | +1.07% | | 云里物里 | 15.11 | 99.35 | +1.07% | | 必贝特 | 15.11 | -38.31 | +1.07% | | 平安银行 | 11.43 | 5.10 | +1.06% | | 易事特 | 3.96 | -44.21 | +1.02% | | 普路通 | 6.00 | 143.16 | +1.01% | | 欢乐家 | 16.24 | 144.60 | +1.00% | | 广哈通信 | 16.42 | 55.42 | +0.98% | | 立高食品 | 24.51 | 15.94 | +0.95% | | 保利发展 | 5.48 | -206.66 | +0.92% | | 华测检测 | 15.68 | 23.71 | +0.90% | | 绿色动力 | 7.87 | 15.97 | +0.90% | | 小崧股份 | 6.83 | -8.07 | +0.89% | | 方大集团 | 3.46 | -7.77 | +0.87% | | TCL智家 | 8.28 | 9.01 | +0.85% | | 西陇科学 | 7.35 | 109.61 | +0.82% | | 珠海中富 | 2.51 | -30.57 | +0.80% | | 康美药业 | 1.27 | 596.13 | +0.79% | | 恒基达鑫 | 5.11 | -14.56 | +0.79% | | 欣天科技 | 11.01 | -32.28 | +0.73% | | 联建光电 | 4.14 | -145.25 | +0.73% | | 漫步者 | 11.26 | 22.65 | +0.72% | | 豪美新材 | 28.42 | 65.95 | +0.71% | | 深圳能源 | 6.04 | 12.49 | +0.67% | | 禾望电气 | 21.40 | 22.33 | +0.66% | | 奔图科技 | 15.94 | -71.01 | +0.63% | | 顺丰控股 | 32.04 | 15.03 | +0.63% | | 通宇通讯 | 29.10 | -5097.35 | +0.59% | | 洁特生物 | 24.08 | 148.80 | +0.58% | | *ST赛为 | 5.22 | -3.18 | +0.58% | | 格力电器 | 37.51 | 7.54 | +0.56% | | 深华发A | 10.73 | 102.97 | +0.56% | | 汇川技术 | 56.47 | 31.28 | +0.55% | | 炬申股份 | 12.82 | 35.01 | +0.55% | | 柏星龙 | 14.99 | 143.46 | +0.54% | | 瑞立科密 | 30.03 | 14.38 | +0.54% | | 理邦仪器 | 11.86 | 19.47 | +0.51% | | 信立泰 | 30.39 | 50.30 | +0.50% | | 中船防务 | 26.34 | 28.24 | +0.50% | | 奔朗新材 | 8.21 | -418.83 | +0.49% | | 赛微微电 | 103.90 | 100.75 | +0.48% | | 大悦城 | 2.10 | -2.83 | +0.48% | | 欧派家居 | 30.01 | 12.80 | +0.47% | | 中国长城 | 11.53 | 315.01 | +0.44% | | 登云股份 | 11.70 | -106.50 | +0.43% | | 中炬高新 | 18.85 | 20.93 | +0.43% | | 南方航空 | 4.83 | -67.02 | +0.42% | | 世联行 | 2.44 | -7.24 | +0.41% | | 科安达 | 12.22 | 36.35 | +0.41% | | 浩云科技 | 5.00 | -123.57 | +0.40% | | 海天味业 | 33.59 | 26.87 | +0.39% | | 伊之密 | 18.35 | 12.56 | +0.38% | | 中天精装 | 18.87 | -21.68 | +0.37% | | 名臣健康 | 16.52 | -246.69 | +0.36% | | 美的集团 | 86.22 | 14.82 | +0.36% | | 路畅科技 | 26.04 | -45.13 | +0.35% | | 裕同科技 | 26.21 | 21.12 | +0.34% | | 联合精密 | 20.99 | -337.44 | +0.33% | | 传音控股 | 54.59 | 20.01 | +0.33% | | 维业股份 | 6.20 | -2.39 | +0.32% | | 金信诺 | 9.67 | 193.53 | +0.31% | | 鸿富瀚 | 135.57 | 112.38 | +0.31% | | 凯撒文化 | 3.23 | -6.25 | +0.31% | | 中国平安 | 52.45 | 5.96 | +0.27% | | 文灿股份 | 15.33 | -8.36 | +0.26% | | 温氏股份 | 15.59 | -40.30 | +0.26% | | 捷佳伟创 | 52.16 | 15.64 | +0.25% | | 明阳智能 | 8.40 | 117.89 | +0.24% | | 若羽臣 | 25.72 | 27.63 | +0.23% | | 中集集团 | 8.69 | -147.44 | +0.23% | | 聚胶股份 | 21.95 | 14.06 | +0.23% | | 招商积余 | 8.79 | 14.13 | +0.23% | | *ST瑞和 | 4.54 | -15.85 | +0.22% | | 凌霄泵业 | 15.00 | 12.38 | +0.20% | | 誉辰智能 | 30.41 | -9.95 | +0.20% | | 周大生 | 10.47 | 11.85 | +0.19% | | 广东明珠 | 5.38 | 20.35 | +0.19% | | 万里马 | 5.39 | -18.78 | +0.19% | | 佛燃能源 | 11.11 | 13.73 | +0.18% | | 深中华A | 5.89 | 122.48 | +0.17% | | 容大感光 | 23.21 | 103.15 | +0.13% | | 中青宝 | 9.64 | -42.10 | +0.10% | | 安车检测 | 20.90 | -23.73 | +0.10% | | 华金资本 | 10.46 | 20.11 | +0.10% | | 维力医疗 | 10.63 | 54.19 | +0.09% | | 好太太 | 12.41 | 22.77 | +0.08% | | 冰川网络 | 14.87 | 39.05 | +0.07% | | 丝路视觉 | 18.21 | 107.72 | +0.05% | | *ST康佳A | -- | -- | -- | | 梅雁吉祥 | 2.59 | -71.24 | 0.00% | | 宝鹰股份 | 2.69 | 63.21 | 0.00% | | 广东建工 | 3.08 | 12.30 | 0.00% | | 海南发展 | 6.83 | -17.67 | 0.00% | | 诺普信 | 8.33 | 10.91 | 0.00% | | 南风股份 | 6.72 | 18491.31 | 0.00% | | 美盈森 | 4.72 | 33.66 | 0.00% | | 南山控股 | 2.12 | -2.13 | 0.00% | | 鹏飞绿能 | 2.40 | 92.22 | 0.00% | | 尚荣医疗 | 3.01 | -17.26 | 0.00% | | 摩登大道 | 2.61 | -49.11 | 0.00% | | 德联集团 | 3.90 | 72.56 | 0.00% | | 全通教育 | 3.78 | -30.49 | 0.00% | | *ST岭南 | -- | -- | -- | | 广州港 | 3.06 | 27.96 | 0.00% | | 嘉诚国际 | 5.95 | -156.19 | 0.00% | | 博盈特焊 | -- | -- | -- | | 智信精密 | 29.72 | 105.55 | -0.03% | | 卫光生物 | 20.07 | 24.87 | -0.05% | | 首航新能 | 21.47 | -1358.69 | -0.09% | | 海普瑞 | 9.20 | 66.52 | -0.11% | | 顺钠股份 | 8.81 | 53.74 | -0.11% | | 纬德信息 | 20.70 | 2397.75 | -0.14% | | 齐心集团 | 6.88 | 71.22 | -0.15% | | 燕塘乳业 | 13.36 | 57.26 | -0.15% | | 箭牌家居 | 6.23 | -137.65 | -0.16% | | 中荣股份 | 15.40 | 18.97 | -0.19% | | 芭薇股份 | 10.25 | 26.31 | -0.19% | | 宇新股份 | 10.17 | 80.59 | -0.20% | | 东莞控股 | 9.79 | 12.09 | -0.20% | | 赛维时代 | 23.53 | 34.22 | -0.21% | | 南凌科技 | 14.02 | 103.30 | -0.21% | | 乔锋智能 | 107.98 | 29.27 | -0.22% | | 大晟文化 | 4.47 | -28.98 | -0.22% | | 宜通世纪 | 4.27 | 4342.79 | -0.23% | | 珠江钢琴 | 4.12 | -15.45 | -0.24% | | 建科院 | 12.25 | -30.63 | -0.24% | | 科顺股份 | 4.07 | -8.78 | -0.25% | | 星湖科技 | 4.04 | 31.47 | -0.25% | | 广东宏大 | 32.00 | 24.98 | -0.25% | | 宜安科技 | 11.74 | -156.22 | -0.25% | | 安居宝 | 3.89 | -36.97 | -0.26% | | 歌力思 | 7.67 | 15.47 | -0.26% | | 招商港口 | 24.15 | 12.58 | -0.29% | | 比亚迪 | 82.50 | 25.55 | -0.29% | | 东江环保 | 3.39 | -3.07 | -0.29% | | 宇顺电子 | 33.07 | 34.29 | -0.30% | | 金明精机 | 6.46 | -897.77 | -0.31% | | 蒙泰高新 | 12.88 | -43.67 | -0.31% | | 广州发展 | 6.42 | 13.81 | -0.31% | | 雄帝科技 | 15.97 | 263.12 | -0.31% | | 楚天龙 | 12.75 | -386.69 | -0.31% | | 易天股份 | 15.70 | -1034.36 | -0.32% | | 科思科技 | 24.95 | -15.23 | -0.32% | | 惠云钛业 | 6.20 | -41.16 | -0.32% | | 瀚蓝环境 | 30.89 | 11.38 | -0.32% | | 新城市 | 9.25 | -41.59 | -0.32% | | *ST泉为 | 14.29 | -8.78 | -0.35% | | 国光电器 | 8.47 | -18.84 | -0.35% | | 国联水产 | 2.68 | -2.80 | -0.37% | | 智迪科技 | 21.06 | 37.85 | -0.38% | | 御银股份 | 5.24 | 275.82 | -0.38% | | 蘅东光 | 418.19 | 85.42 | -0.38% | | 佳士科技 | 7.57 | 20.08 | -0.39% | | 汤臣倍健 | 9.94 | 25.92 | -0.40% | | 英可瑞 | 12.21 | -17.65 | -0.41% | | 北鼎股份 | 7.30 | 22.62 | -0.41% | | 佛山照明 | 4.86 | 52.73 | -0.41% | | 群兴玩具 | 4.82 | -51.29 | -0.41% | | 高澜股份 | 25.90 | 253.52 | -0.42% | | 汇成真空 | 113.21 | -2424.85 | -0.43% | | 科信技术 | 8.80 | -27.78 | -0.45% | | 佳隆股份 | 2.17 | 117.65 | -0.46% | | ST惠伦 | 8.23 | -16.76 | -0.48% | | 邦彦技术 | 14.16 | -8.41 | -0.49% | | 中兴通讯 | 28.06 | 40.51 | -0.50% | | 银禧科技 | 9.84 | 29.82 | -0.51% | | 飞马国际 | 1.92 | 170.58 | -0.52% | | 佳创视讯 | 5.74 | -63.90 | -0.52% | | 红墙股份 | 7.52 | -29.96 | -0.53% | | 茂化实华 | 3.75 | -21.23 | -0.53% | | 佳云科技 | 3.67 | -117.19 | -0.54% | | 智光电气 | 9.00 | 30.04 | -0.55% | | 友讯达 | 8.95 | -54466.88 | -0.56% | | 博杰股份 | 84.64 | 59.28 | -0.56% | | 远望谷 | 5.26 | -25.54 | -0.57% | | 粤高速A | 13.51 | 17.72 | -0.59% | | 仙乐健康 | 16.85 | 40.47 | -0.59% | | 岭南控股 | 8.40 | 73.15 | -0.59% | | 鸿铭股份 | 41.77 | -77.71 | -0.59% | | 华侨城A | 1.67 | -0.89 | -0.60% | | 天元股份 | 9.83 | 30.92 | -0.61% | | 广发证券 | 17.98 | 7.45 | -0.61% | | 珠江啤酒 | 8.15 | 18.69 | -0.61% | | 深南电A | 8.07 | 24.01 | -0.62% | | 珠江股份 | 3.21 | 52.02 | -0.62% | | 金戈新材 | 30.23 | 42.06 | -0.62% | | 白云机场 | 7.90 | 17.78 | -0.63% | | 皮阿诺 | 18.94 | -114.44 | -0.63% | | 永顺生物 | 6.27 | 61.31 | -0.63% | | 普邦股份 | 1.56 | -6.09 | -0.64% | | 顺控发展 | 11.97 | 23.85 | -0.66% | | 赢时胜 | 11.86 | -2887.11 | -0.67% | | 南兴股份 | 16.18 | 34.35 | -0.68% | | 恒申新材 | 7.34 | -30.89 | -0.68% | | 朗科智能 | 7.31 | -51.85 | -0.68% | | 红棉股份 | 2.78 | 41.85 | -0.71% | | 索菱股份 | 4.16 | -35.08 | -0.72% | | 特力A | 13.76 | 41.32 | -0.72% | | 新宏泽 | 9.54 | 61.39 | -0.73% | | 迈普医学 | 53.11 | 29.34 | -0.73% | | 亿纬锂能 | 46.10 | 17.18 | -0.73% | | 国信证券 | 9.46 | 8.47 | -0.73% | | ST中装 | 2.70 | -1.89 | -0.74% | | 科陆电子 | 4.04 | -11.95 | -0.74% | | 普门科技 | 12.07 | 36.44 | -0.74% | | 优博讯 | 14.73 | 35.29 | -0.74% | | 万孚生物 | 16.06 | -57.97 | -0.74% | | 东瑞股份 | 14.71 | -6.44 | -0.74% | | 丽珠集团 | 27.62 | 14.65 | -0.75% | | 洪兴股份 | 17.09 | 88.63 | -0.75% | | 顺威股份 | 5.25 | 45.60 | -0.76% | | 润都股份 | 9.00 | 223.73 | -0.77% | | 穗恒运A | 5.13 | 16.25 | -0.77% | | 捷顺科技 | 7.68 | 76.11 | -0.78% | | 深振业A | 6.39 | -128.73 | -0.78% | | 东信和平 | 12.76 | 43.89 | -0.78% | | 德赛西威 | 79.89 | 19.26 | -0.78% | | 慧谷新材 | 96.29 | 28.89 | -0.79% | | 贝仕达克 | 9.95 | 305.07 | -0.80% | | 宝莱特 | 12.40 | -31.20 | -0.80% | | 乐心股份 | 12.36 | 27.13 | -0.80% | | 南网能源 | 4.91 | 51.77 | -0.81% | | 深粮控股 | 6.08 | 39.13 | -0.82% | | 万泽股份 | 17.02 | 42.72 | -0.82% | | 比音勒芬 | 26.71 | 24.31 | -0.82% | | 江龙船艇 | 13.31 | -37.73 | -0.82% | | 广汽集团 | 4.83 | -4.60 | -0.82% | | 易瑞生物 | 5.98 | -291.04 | -0.83% | | 绿岛风 | 40.36 | 48.26 | -0.84% | | 浩洋股份 | 39.13 | 26.80 | -0.84% | | 雄韬股份 | 15.31 | 156.05 | -0.84% | | 锦龙股份 | 8.04 | 41.67 | -0.86% | | 中集车辆 | 6.88 | 15.44 | -0.86% | | 可立克 | 12.50 | 28.04 | -0.87% | | 深物业A | 10.21 | -124.90 | -0.87% | | 锦好医疗 | 10.08 | 594.36 | -0.88% | | 三雄极光 | 8.95 | -35.68 | -0.89% | | 华联控股 | 3.29 | 48.20 | -0.90% | | 王子新材 | 9.87 | -22.74 | -0.90% | | 好莱客 | 11.94 | -80.94 | -0.91% | | 中国宝安 | 6.47 | -236.78 | -0.92% | | 特一药业 | 8.59 | 58.97 | -0.92% | | 金地集团 | 2.14 | -0.78 | -0.93% | | 三和管桩 | 5.34 | -790.22 | -0.93% | | 华研精机 | 25.63 | 29.17 | -0.93% | | 达安基因 | 5.31 | -10.92 | -0.93% | | 华特气体 | 101.52 | 86.25 | -0.94% | | *ST香雪 | 5.27 | -2.44 | -0.94% | | 日丰股份 | 9.46 | 36.30 | -0.94% | | 维峰电子 | 45.19 | 74.55 | -0.94% | | 海鸥住工 | 4.18 | -20.46 | -0.95% | | 信隆健康 | 5.22 | -47.40 | -0.95% | | 劲嘉股份 | 3.10 | -10.44 | -0.96% | | 深圳燃气 | 6.20 | 11.52 | -0.96% | | 杰恩股份 | 24.76 | 182.25 | -0.96% | | 新亚电缆 | 15.37 | 70.48 | -0.97% | | 德方纳米 | 33.56 | 372.14 | -0.97% | | 大参林 | 18.27 | 15.26 | -0.98% | | 冠豪高新 | 3.03 | -160.67 | -0.98% | | 金证股份 | 9.94 | -80.02 | -1.00% | | 广电运通 | 8.88 | 26.95 | -1.00% | | 健康元 | 9.84 | 15.02 | -1.01% | | *ST英飞 | 5.87 | -17.99 | -1.01% | | 科恒股份 | 7.79 | -13.86 | -1.02% | | 快意电梯 | 15.39 | 93.82 | -1.03% | | 聚飞光电 | 5.76 | 30.66 | -1.03% | | 银之杰 | 24.92 | -172.47 | -1.03% | | 冠昊生物 | 10.50 | 167.87 | -1.04% | | 和而泰 | 16.20 | 27.23 | -1.04% | | *ST四通 | 14.27 | -50.32 | -1.04% | | 深天马A | 5.70 | -18.12 | -1.04% | | 国药一致 | 20.76 | 11.81 | -1.05% | | 正弦电气 | 21.67 | 43.16 | -1.05% | | 奥拓电子 | 5.63 | 226.63 | -1.05% | | 天禾股份 | 5.57 | 28.75 | -1.07% | | 索菲亚 | 7.42 | 11.10 | -1.07% | | 沙河股份 | 9.27 | -13.91 | -1.07% | | 广弘控股 | 4.58 | 32.65 | -1.08% | | 长城证券 | 7.22 | 12.34 | -1.10% | | 瑞华泰 | 19.84 | -40.69 | -1.10% | | 兆新股份 | 2.68 | 126.59 | -1.11% | | 广聚能源 | 8.03 | 24.36 | -1.11% | | 迪阿股份 | 21.28 | 86.57 | -1.12% | | 海洋王 | 13.25 | 212.15 | -1.12% | | 睿智医药 | 7.94 | -93.33 | -1.12% | | 迪生力 | 5.29 | 34.85 | -1.12% | | 奥比中光 | 105.95 | 399.96 | -1.13% | | 奋达科技 | 4.36 | -81.03 | -1.13% | | 超研股份 | 14.82 | 59.01 | -1.13% | | 东鹏饮料 | 102.24 | 15.30 | -1.14% | | 鸿利智汇 | 6.03 | 34.57 | -1.15% | | 招商证券 | 15.50 | 7.58 | -1.15% | | 润本股份 | 17.13 | 19.69 | -1.15% | | 松炀资源 | 11.95 | -13.06 | -1.16% | | 英联股份 | 9.37 | 92.67 | -1.16% | | 优优绿能 | 57.92 | -94.91 | -1.16% | | 粤电力A | 5.06 | 1225.01 | -1.17% | | 深纺织A | 9.18 | 55.38 | -1.18% | | 南网科技 | 38.04 | 53.37 | -1.19% | | 迪森股份 | 4.96 | 58.68 | -1.20% | | 实益达 | 7.40 | 71.61 | -1.20% | | 硕贝德 | 14.80 | 120.64 | -1.20% | | 永顺泰 | 8.19 | 34.51 | -1.21% | | 安必平 | 18.76 | -51.99 | -1.21% | | 汇创达 | 46.38 | 864.95 | -1.21% | | 万科A | 3.25 | -0.42 | -1.22% | | 精艺股份 | 8.11 | -34.47 | -1.22% | | 通业科技 | 16.93 | 55.45 | -1.23% | | 粤万年青 | 17.56 | 474.13 | -1.24% | | 倍轻松 | 15.14 | -11.88 | -1.24% | | 汇洁股份 | 7.14 | 40.19 | -1.24% | | 京泉华 | 20.61 | 48.81 | -1.25% | | 安联锐视 | 27.72 | 93.51 | -1.25% | | 广东建科 | 11.82 | 41.83 | -1.25% | | 兆威机电 | 96.18 | 119.49 | -1.26% | | 农产品 | 5.44 | 24.79 | -1.27% | | 珠海港 | 4.66 | 18.62 | -1.27% | | 珠海冠宇 | 14.71 | 110.43 | -1.28% | | 爱施德 | 7.70 | 47.88 | -1.28% | | 达意隆 | 12.31 | 16.77 | -1.28% | | 广深铁路 | 3.07 | 14.43 | -1.29% | | 华鹏飞 | 4.58 | -53.73 | -1.29% | | 粤宏远A | 3.79 | 191.87 | -1.30% | | 维琪科技 | 46.18 | 29.32 | -1.30% | | 科莱瑞迪 | 20.33 | 22.66 | -1.31% | | 天威视讯 | 6.76 | -25.68 | -1.31% | | 格林精密 | 9.00 | -38.60 | -1.32% | | 千岸科技 | 28.47 | 11.90 | -1.32% | | 鸿智科技 | 8.93 | 58.38 | -1.33% | | TCL科技 | 4.45 | 15.16 | -1.33% | | 粤海饲料 | 6.67 | 75.29 | -1.33% | | 悍高集团 | 31.83 | 17.43 | -1.33% | | 力合微 | 16.99 | 164.52 | -1.34% | | 万顺新材 | 5.15 | -70.61 | -1.34% | | 美好医疗 | 16.18 | 43.94 | -1.34% | | 远光软件 | 5.14 | 32.79 | -1.34% | | 信邦智能 | 27.88 | -33.09 | -1.34% | | 东鹏控股 | 4.37 | 31.29 | -1.35% | | 南华仪器 | 10.18 | -3885.55 | -1.36% | | 深圳机场 | 6.54 | 14.12 | -1.36% | | *ST特迅 | 5.81 | -19.43 | -1.36% | | 华润三九 | 24.57 | 12.48 | -1.36% | | 东箭科技 | 8.64 | 29.15 | -1.37% | | 飞亚达 | 17.98 | 69.23 | -1.37% | | 茂硕电源 | 7.18 | -10.57 | -1.37% | | 德尔玛 | 7.17 | 27.95 | -1.38% | | 雷曼光电 | 6.41 | -36.29 | -1.38% | | 瑞德智能 | 17.77 | 286.68 | -1.39% | | 金新农 | 3.54 | -4.46 | -1.39% | | 华帝股份 | 4.24 | 17.78 | -1.40% | | 神州信息 | 9.89 | -74.17 | -1.40% | | 绿亨科技 | 5.63 | 33.84 | -1.40% | | 智莱科技 | 10.55 | 22.16 | -1.40% | | 珠免集团 | 4.19 | -10.96 | -1.41% | | 美之高 | 9.74 | -223.05 | -1.42% | | 南极光 | 11.81 | 116.60 | -1.42% | | 长联科技 | 27.61 | 113.30 | -1.43% | | 名家汇 | 3.45 | -244.26 | -1.43% | | 同为股份 | 13.09 | 25.82 | -1.43% | | 同益股份 | 12.25 | -35.45 | -1.45% | | 木林森 | 10.19 | -15.60 | -1.45% | | 汉维科技 | 8.82 | 53.15 | -1.45% | | 泰恩康 | 18.31 | -1975.82 | -1.45% | | 铭利达 | 10.81 | -15.22 | -1.46% | | 奥美森 | 18.23 | 18.72 | -1.46% | | 华立股份 | 13.48 | 45.55 | -1.46% | | 中南股份 | 2.01 | -4.11 | -1.47% | | 广日股份 | 7.35 | 10.42 | -1.47% | | 辰奕智能 | 21.24 | 328.06 | -1.48% | | 佛塑科技 | 10.53 | 26.96 | -1.50% | | 越秀资本 | 6.58 | 6.92 | -1.50% | | 宝明科技 | 28.07 | 1612.77 | -1.51% | | 盛弘股份 | 30.67 | 17.58 | -1.51% | | 财富趋势 | 68.85 | 58.68 | -1.52% | | 鸿特科技 | 3.88 | 157.88 | -1.52% | | 丸美生物 | 24.38 | 42.82 | -1.53% | | 嘉元科技 | 21.80 | 35.74 | -1.54% | | 锐明技术 | 35.26 | 22.39 | -1.54% | | 白云山 | 19.23 | 12.20 | -1.54% | | ST嘉应 | 3.20 | -628.53 | -1.54% | | 德生科技 | 7.04 | -115.70 | -1.54% | | 清研环境 | 14.07 | -41.15 | -1.54% | | 创益通 | 20.87 | -154.70 | -1.56% | | 力合科创 | 6.95 | 45.12 | -1.56% | | 碧兴物联 | 20.20 | -17.23 | -1.56% | | 证通电子 | 5.65 | -10.29 | -1.57% | | 潮宏基 | 7.50 | 11.34 | -1.57% | | 明阳电气 | 36.22 | 30.87 | -1.58% | | 德冠新材 | 17.47 | 28.48 | -1.58% | | 朗坤科技 | 21.82 | 17.01 | -1.58% | | 大位科技 | 6.22 | -58.66 | -1.58% | | 天龙集团 | 8.02 | 64.64 | -1.60% | | 山水比德 | 21.43 | -30.21 | -1.61% | | 遥望科技 | 5.51 | -21.08 | -1.61% | | 中信证券 | 24.46 | 9.63 | -1.61% | | 中国电研 | 20.79 | 15.57 | -1.61% | | 鑫汇科 | 14.66 | -29.35 | -1.61% | | 中兰环保 | 12.82 | -21.68 | -1.61% | | 甘化科工 | 7.93 | 44.62 | -1.61% | | 鹏辉能源 | 37.19 | 16.85 | -1.61% | | 蕾奥规划 | 12.15 | -67.82 | -1.62% | | 祥鑫科技 | 24.24 | 278.45 | -1.62% | | ST福能 | 3.02 | -12.37 | -1.63% | | 信濠光电 | 13.24 | -18.76 | -1.63% | | 万讯自控 | 7.22 | -39.75 | -1.63% | | 富安娜 | 5.41 | 13.02 | -1.64% | | 捷荣技术 | 10.20 | -7.58 | -1.64% | | 蒙娜丽莎 | 8.99 | 34.21 | -1.64% | | 长青集团 | 4.76 | 13.02 | -1.65% | | 华锋股份 | 12.45 | -60.77 | -1.66% | | 聚赛龙 | 30.57 | 112.21 | -1.67% | | 广田集团 | 1.17 | -40.69 | -1.68% | | 沃尔核材 | 14.52 | 17.64 | -1.69% | | 广咨国际 | 10.45 | 16.10 | -1.69% | | 文科股份 | 2.90 | -5.88 | -1.69% | | 稳健医疗 | 28.95 | 21.38 | -1.70% | | 矩阵股份 | 27.18 | 100.07 | -1.70% | | *ST美芝 | 16.19 | -10.49 | -1.70% | | 昌红科技 | 15.61 | 154.24 | -1.70% | | 英威腾 | 6.31 | 52.51 | -1.71% | | 慕思股份 | 17.78 | 21.29 | -1.71% | | 慧为智能 | 15.46 | 186.40 | -1.72% | | 神州数码 | 20.51 | 35.19 | -1.72% | | 聚石化学 | 59.16 | -27.34 | -1.73% | | 坚朗五金 | 14.76 | -38.91 | -1.73% | | 金银河 | 20.17 | 59.73 | -1.75% | | 秋田微 | 65.91 | 125.67 | -1.77% | | 惠威科技 | 15.99 | 117.60 | -1.78% | | 博济医药 | 10.99 | 81.33 | -1.79% | | 国义招标 | 7.10 | 43.21 | -1.80% | | 华大智造 | 56.71 | -111.76 | -1.80% | | 长亮科技 | 8.70 | -1428.41 | -1.81% | | 长盈精密 | 28.78 | 126.64 | -1.81% | | 立讯精密 | 48.80 | 21.22 | -1.81% | | 炬芯科技 | 40.43 | 32.05 | -1.82% | | 天健集团 | 3.23 | -40.00 | -1.82% | | 隆利科技 | 10.73 | 86.03 | -1.83% | | 康冠科技 | 18.41 | 29.73 | -1.87% | | 天溯计量 | 34.62 | 32.22 | -1.87% | | 全新好 | 8.91 | -728.86 | -1.87% | | 多浦乐 | 54.20 | 70.75 | -1.88% | | 佳禾智能 | 11.40 | -24.38 | -1.89% | | 开立医疗 | 21.15 | 54.78 | -1.90% | | 智动力 | 11.86 | -28.36 | -1.90% | | 中洲控股 | 6.69 | -43.10 | -1.91% | | 北芯生命 | 28.13 | 94.95 | -1.92% | | 三态股份 | 6.64 | 153.23 | -1.92% | | 名雕股份 | 13.25 | 56.79 | -1.92% | | 英唐智控 | 11.15 | -1753.35 | -1.93% | | 清溢光电 | 26.79 | 39.55 | -1.94% | | 美联新材 | 7.06 | -113.88 | -1.94% | | 龙图光罩 | 30.07 | 105.72 | -1.96% | | 新媒股份 | 36.00 | 13.36 | -1.96% | | 光华科技 | 19.85 | 65.54 | -1.98% | | 联域股份 | 87.35 | 223.10 | -2.00% | | 瑞丰光电 | 5.39 | 43.56 | -2.00% | | 勤上股份 | 3.91 | -16.55 | -2.01% | | 高乐股份 | 8.27 | -185.33 | -2.01% | | ST得润 | 5.34 | -121.47 | -2.02% | | 安奈儿 | 12.13 | -33.58 | -2.02% | | 三环集团 | 85.24 | 51.37 | -2.02% | | 翰宇药业 | 22.69 | 156.81 | -2.03% | | 南方传媒 | 14.43 | 11.93 | -2.04% | | 驱动力 | 5.77 | 402.31 | -2.04% | | 美信科技 | 46.58 | -61.40 | -2.04% | | 拾比佰 | 6.71 | 16.74 | -2.04% | | 沃特股份 | 20.08 | 71.99 | -2.05% | | 领益智造 | 11.45 | 43.83 | -2.05% | | 侨银股份 | 10.47 | 41.64 | -2.06% | | 仁信新材 | 12.65 | -31.55 | -2.09% | | 芭田股份 | 9.37 | 8.60 | -2.09% | | 乐通股份 | 8.90 | -4701.39 | -2.09% | | 九联科技 | 7.96 | -79.15 | -2.09% | | 爱司凯 | 21.06 | -175.52 | -2.09% | | 深圳瑞捷 | 15.90 | 140.85 | -2.09% | | 新宝股份 | 10.75 | 14.72 | -2.09% | | 杰创智能 | 47.17 | -871.89 | -2.10% | | 联得装备 | 21.91 | 45.01 | -2.10% | | 拓邦股份 | 9.73 | 74.61 | -2.11% | | 中信海直 | 12.04 | 33.29 | -2.11% | | 同兴达 | 11.54 | 46.52 | -2.12% | | 国星光电 | 5.99 | -42.88 | -2.12% | | 大为股份 | 22.00 | 267.65 | -2.14% | | 杰普特 | 362.08 | 90.81 | -2.14% | | 中金岭南 | 5.02 | 16.10 | -2.14% | | 长园集团 | 4.09 | -7.08 | -2.15% | | 欣锐科技 | 20.41 | -111.27 | -2.16% | | 凯普生物 | 5.88 | -376.79 | -2.16% | | 德瑞锂电 | 13.52 | 11.44 | -2.17% | | 盐田港 | 4.49 | 15.66 | -2.18% | | 广东鸿图 | 8.06 | 18.55 | -2.18% | | 一品红 | 28.48 | 58.35 | -2.20% | | 汇顶科技 | 60.03 | 42.51 | -2.20% | | 绿通科技 | 32.46 | -705.40 | -2.20% | | 派诺科技 | 5.78 | -35.11 | -2.20% | | 四方精创 | 18.65 | 148.42 | -2.20% | | 希荻微 | 10.65 | -44.41 | -2.20% | | 方直科技 | 9.75 | 114.88 | -2.21% | | 天虹股份 | 4.87 | 129.88 | -2.21% | | 固高科技 | 26.88 | 93.88 | -2.22% | | 第一创业 | 5.69 | 22.91 | -2.23% | | 达瑞电子 | 57.69 | 34.54 | -2.24% | | 联赢激光 | 17.38 | 28.56 | -2.25% | | 骏鼎达 | 38.52 | 24.08 | -2.26% | | 博力威 | 41.05 | 45.29 | -2.26% | | 新国都 | 17.16 | 20.97 | -2.28% | | 纬达光电 | 9.85 | -36.10 | -2.28% | | 德美化工 | 6.42 | 18.50 | -2.28% | | 亚辉龙 | 11.12 | 94.55 | -2.28% | | 格林美 | 5.55 | 15.25 | -2.29% | | ST海王 | 1.28 | -4.22 | -2.29% | | 康泰生物 | 12.24 | 164.35 | -2.31% | | 铭普光磁 | 20.18 | -24.94 | -2.32% | | 莱尔科技 | 23.94 | 82.10 | -2.33% | | 电声股份 | 8.40 | 113.66 | -2.33% | | 同洲电子 | 6.69 | -505.73 | -2.34% | | 中富电路 | 100.39 | 376.98 | -2.34% | | 联动科技 | 89.13 | 203.51 | -2.34% | | 雷特科技 | 24.12 | 23.84 | -2.35% | | 法本信息 | 13.30 | 65.22 | -2.35% | | 和胜股份 | 18.92 | 29.49 | -2.37% | | 奥飞数据 | 16.85 | 68.88 | -2.38% | | 泰诺麦博 | 21.71 | -19.58 | -2.38% | | 超频三 | 6.95 | -22.63 | -2.39% | | 智度股份 | 6.11 | 38.02 | -2.40% | | 众生药业 | 23.19 | 98.90 | -2.40% | | 贤丰控股 | 4.86 | 744.18 | -2.41% | | 粤传媒 | 10.51 | -261.77 | -2.41% | | 深圳新星 | 20.20 | -115.41 | -2.42% | | 融捷股份 | 45.65 | 9.92 | -2.42% | | 天赐材料 | 26.24 | 13.53 | -2.42% | | 深圳华强 | 19.65 | 33.22 | -2.43% | | 信宇人 | 15.20 | -3.10 | -2.44% | | 科达利 | 158.99 | 23.49 | -2.45% | | 德赛电池 | 20.32 | 19.54 | -2.45% | | 东阳光 | 25.05 | 1447.07 | -2.45% | | 特发服务 | 28.22 | 37.03 | -2.45% | | 新宙邦 | 49.48 | 23.35 | -2.46% | | 赢合科技 | 18.15 | 18.95 | -2.47% | | 三旺通信 | 23.06 | 129.75 | -2.49% | | 贝特瑞 | 17.97 | 26.26 | -2.50% | | 利扬芯片 | 26.91 | 473.82 | -2.50% | | 中山公用 | 10.11 | 5.65 | -2.51% | | 鹿山新材 | 23.63 | -86.26 | -2.52% | | 壹连科技 | 49.80 | 22.29 | -2.52% | | 天德钰 | 19.54 | 36.47 | -2.54% | | 爱克股份 | 17.90 | -42.36 | -2.56% | | 拉芳家化 | 13.71 | -9246.20 | -2.56% | | 优利德 | 68.82 | 40.04 | -2.59% | | 高新兴 | 4.13 | -278.48 | -2.59% | | 京基智农 | 13.50 | -12.72 | -2.60% | | 国民技术 | 16.05 | -146.64 | -2.61% | | 世荣兆业 | 4.10 | 18.84 | -2.61% | | 惠科股份 | 16.73 | 35.44 | -2.62% | | 塔牌集团 | 7.41 | 20.81 | -2.63% | | 华控赛格 | 2.96 | -53.15 | -2.63% | | 正业科技 | 7.39 | 64.57 | -2.64% | | 安培龙 | 67.47 | 177.87 | -2.64% | | 铭科精技 | 20.15 | 20.77 | -2.66% | | 信测标准 | 22.65 | 26.34 | -2.66% | | 翔鹭钨业 | 25.01 | 14.15 | -2.68% | | 视源股份 | 42.39 | 13.87 | -2.69% | | 松发股份 | 162.68 | 29.51 | -2.69% | | 蜂助手 | 29.18 | 53.55 | -2.70% | | 小熊电器 | 32.68 | 16.54 | -2.71% | | 兆驰股份 | 6.43 | 28.18 | -2.72% | | *ST和科 | 17.45 | 118.66 | -2.73% | | 金发科技 | 12.46 | 26.66 | -2.73% | | 莱宝高科 | 9.61 | 42.81 | -2.73% | | 光弘科技 | 14.94 | 49.75 | -2.73% | | 创世纪 | 11.00 | 88.59 | -2.74% | | 东方锆业 | 13.71 | 102.15 | -2.77% | | 微芯生物 | 19.98 | 95.42 | -2.77% | | 星徽股份 | 6.99 | 156.79 | -2.78% | | 电连技术 | 35.29 | 64.37 | -2.78% | | 中金辐照 | 13.25 | 37.12 | -2.79% | | 中达安 | 9.76 | -17.04 | -2.79% | | 特发信息 | 12.52 | -24.76 | -2.80% | | 豪鹏科技 | 51.10 | 28.90 | -2.80% | | 中电港 | 18.65 | 22.99 | -2.81% | | 弘亚数控 | 16.23 | 15.72 | -2.81% | | 科士达 | 26.83 | 24.19 | -2.83% | | 飞南资源 | 19.92 | 14.39 | -2.83% | | 华立科技 | 14.70 | -30.35 | -2.84% | | 领先股份 | 126.38 | 123.55 | -2.84% | | 超讯科技 | 23.12 | -65.02 | -2.86% | | 广康生化 | 37.65 | 185.66 | -2.86% | | 艾比森 | 12.87 | 16.94 | -2.87% | | 奇德新材 | 23.52 | 81.91 | -2.89% | | 宇瞳光学 | 15.37 | 30.66 | -2.91% | | 青木科技 | 36.04 | 29.53 | -2.91% | | 天创时尚 | 17.79 | 211.37 | -3.00% | | 三利谱 | 26.82 | 58.73 | -3.00% | | 慧智微 | 11.62 | -19.08 | -3.01% | | 宏辉果蔬 | 8.04 | 304.78 | -3.02% | | 奥飞娱乐 | 8.94 | 63.23 | -3.04% | | 香江控股 | 3.19 | -122.47 | -3.04% | | 金太阳 | 27.43 | 206.76 | -3.04% | | 韶能股份 | 5.39 | 31.92 | -3.06% | | 中旗新材 | 28.33 | -156.07 | -3.08% | | 南网数字 | 18.22 | 70.72 | -3.09% | | 曼恩斯特 | 27.31 | -22.88 | -3.09% | | 因赛集团 | 26.33 | -46.93 | -3.09% | | 派特尔 | 10.34 | 64.73 | -3.09% | | 英搏尔 | 17.53 | 20.15 | -3.10% | | 日海智能 | 8.43 | -18.58 | -3.10% | | 麦捷科技 | 14.95 | 41.73 | -3.11% | | 洲明科技 | 4.98 | -210.80 | -3.11% | | 兆日科技 | 10.27 | 118.12 | -3.11% | | 钧崴电子 | 31.25 | 61.09 | -3.13% | | 英诺激光 | 53.30 | 108.65 | -3.14% | | 南玻A | 3.38 | -27.79 | -3.15% | | 显盈科技 | 24.87 | -30.48 | -3.15% | | ST长方 | 3.37 | -20.06 | -3.16% | | 全志科技 | 26.65 | 44.79 | -3.16% | | *ST美丽 | 1.22 | -478.38 | -3.17% | | 南特科技 | 12.14 | 27.10 | -3.19% | | 宏昌电子 | 13.02 | 252.72 | -3.20% | | 锐翔智能 | 71.00 | 33.95 | -3.20% | | 卓翼科技 | 5.13 | -11.84 | -3.21% | | 威迈斯 | 25.02 | 18.31 | -3.21% | | ST天际 | 11.00 | 15.30 | -3.25% | | 鸿合科技 | 27.16 | 349.23 | -3.28% | | 品高股份 | 67.13 | -235.09 | -3.28% | | 白云电器 | 10.29 | 26.52 | -3.29% | | 三友联众 | 8.52 | 34.03 | -3.29% | | 海目星 | 35.71 | -74.21 | -3.30% | | 云从科技 | 9.93 | -25.53 | -3.31% | | 利和兴 | 25.85 | -36.30 | -3.33% | | 怡合达 | 27.55 | 31.94 | -3.33% | | 豪恩汽电 | 94.60 | 163.11 | -3.34% | | 宏工科技 | 56.11 | 65.02 | -3.34% | | 菲菱科思 | 60.39 | 53.79 | -3.36% | | 捷邦科技 | 70.04 | -91.79 | -3.37% | | 雷赛智能 | 55.10 | 58.03 | -3.38% | | 深桑达A | 11.12 | -56.78 | -3.39% | | 光峰科技 | 10.24 | -20.03 | -3.40% | | 欣旺达 | 17.05 | 39.18 | -3.40% | | 通达电气 | 10.23 | 28.53 | -3.40% | | 明阳电路 | 20.67 | 86.78 | -3.41% | | 深城交 | 16.98 | 82.06 | -3.41% | | 万润科技 | 9.89 | 178.83 | -3.42% | | 广钢气体 | 24.37 | 75.83 | -3.49% | | 绿联科技 | 45.08 | 21.73 | -3.49% | | 呈和科技 | 41.20 | 41.58 | -3.49% | | 富恒新材 | 5.25 | -5.63 | -3.49% | | 天源迪科 | 8.27 | 183.62 | -3.50% | | 任子行 | 4.93 | 74.93 | -3.52% | | 华大基因 | 38.66 | -28.12 | -3.54% | | 东华能源 | 5.17 | -10.56 | -3.54% | | 星源材质 | 12.24 | 130.84 | -3.55% | | 世纪鼎利 | 6.50 | 275.87 | -3.56% | | 新莱福 | 58.18 | 39.56 | -3.56% | | 道氏技术 | 13.45 | 18.57 | -3.58% | | 深科技 | 27.59 | 35.63 | -3.60% | | 亿道信息 | 38.27 | 21.86 | -3.60% | | 路维光电 | 48.84 | 34.57 | -3.61% | | 美格智能 | 41.33 | 75.98 | -3.64% | | 光韵达 | 7.92 | -18.02 | -3.65% | | 嘉立创 | 161.86 | 51.48 | -3.65% | | 民爆光电 | 76.88 | 84.50 | -3.66% | | 依顿电子 | 9.71 | 30.99 | -3.67% | | 共进股份 | 12.26 | 103.87 | -3.69% | | 科瑞技术 | 26.85 | 36.22 | -3.69% | | 思泉新材 | 81.59 | 149.75 | -3.69% | | 巨轮智能 | 5.21 | -45.79 | -3.70% | | 金奥博 | 10.94 | 21.58 | -3.70% | | 仁东控股 | 7.22 | 127.35 | -3.73% | | 联合光电 | 14.35 | 103.47 | -3.76% | | 东方嘉盛 | 14.86 | 25.32 | -3.76% | | 金龙羽 | 19.92 | 109.62 | -3.77% | | 顺络电子 | 40.47 | 33.22 | -3.78% | | 金百泽 | 28.23 | 107.92 | -3.78% | | 中望软件 | 50.49 | 153.23 | -3.81% | | 中微半导 | 30.04 | 32.56 | -3.81% | | 汉宇集团 | 8.80 | 25.52 | -3.83% | | 崧盛股份 | 26.43 | 103.04 | -3.86% | | 宏景科技 | 113.05 | 235.30 | -3.87% | | 华汇智能 | 22.81 | 17.81 | -3.88% | | 海川智能 | 49.58 | 530.02 | -3.91% | | 百奥泰 | 16.68 | -15.05 | -3.92% | | 广和通 | 18.54 | 87.24 | -3.94% | | 光大同创 | 39.83 | -197.51 | -3.95% | | 天亿马 | 33.22 | 769.60 | -3.96% | | 风华高科 | 35.43 | 99.94 | -3.98% | | 鼎阳科技 | 67.91 | 68.81 | -3.99% | | 雄塑科技 | 10.31 | -63.17 | -4.00% | | 英维克 | 41.70 | 108.60 | -4.01% | | 科翔股份 | 66.26 | -115.08 | -4.07% | | 星辉环材 | 35.81 | 94.48 | -4.07% | | 开普云 | 68.10 | -136.40 | -4.08% | | 腾信精密 | 68.18 | 27.76 | -4.12% | | 世运电路 | 36.29 | 68.12 | -4.12% | | 恒运昌 | 268.35 | 187.60 | -4.14% | | 云天励飞 | 48.70 | -37.40 | -4.15% | | 峰岹科技 | 202.58 | 77.31 | -4.16% | | 东方精工 | 13.69 | 3.99 | -4.20% | | 杰美特 | 52.98 | -110.82 | -4.21% | | 强达电路 | 83.60 | 52.60 | -4.24% | | 彩讯股份 | 19.04 | 38.35 | -4.27% | | 蓝海华腾 | 13.66 | 102.33 | -4.27% | | 方邦股份 | 82.49 | -73.29 | -4.33% | | 安凯微 | 12.21 | -94.16 | -4.39% | | 香山股份 | 38.10 | 196.27 | -4.39% | | 燕麦科技 | 32.62 | 39.09 | -4.40% | | 科创新源 | 30.78 | 358.29 | -4.44% | | 大族数控 | 150.11 | 48.36 | -4.44% | | 中京电子 | 12.23 | -92.77 | -4.45% | | 欧陆通 | 108.51 | 139.91 | -4.49% | | 尚水智能 | 47.25 | 55.67 | -4.53% | | 飞荣达 | 28.52 | 37.08 | -4.55% | | 拓斯达 | 29.15 | 93.04 | -4.58% | | 德明利 | 219.99 | 7.31 | -4.58% | | 好上好 | 15.80 | 36.37 | -4.59% | | 太力科技 | 40.50 | 105.19 | -4.59% | | 博实结 | 52.44 | 27.68 | -4.62% | | 广百股份 | 5.76 | -68.14 | -4.64% | | 原尚股份 | 21.77 | -27.36 | -4.64% | | 必易微 | 53.26 | 64.27 | -4.67% | | 麦格米特 | 84.98 | 221.71 | -4.69% | | 尚品宅配 | 10.52 | -5.90 | -4.71% | | 奕东电子 | 46.22 | -202.43 | -4.74% | | 道通科技 | 24.25 | 18.28 | -4.79% | | 魅视科技 | 31.25 | 82.08 | -4.81% | | 新益昌 | 84.87 | -104.50 | -4.85% | | 星光股份 | 1.96 | -126.99 | -4.85% | | 工业富联 | 46.25 | 19.56 | -4.91% | | 气派科技 | 27.25 | -650.13 | -4.92% | | 奥迪威 | 20.26 | 39.38 | -4.93% | | 万和电气 | 7.33 | -53.57 | -4.93% | | 中新赛克 | 24.11 | 557.52 | -4.97% | | 申菱环境 | 63.57 | 197.60 | -5.02% | | 芯海科技 | 28.15 | -38.64 | -5.03% | | 鼎通科技 | 112.95 | 50.93 | -5.08% | | 赛意信息 | 26.29 | -154.79 | -5.09% | | *ST建艺 | 9.27 | -2.09 | -5.12% | | 民德电子 | 22.16 | -23.05 | -5.18% | | 博敏电子 | 13.31 | -104.02 | -5.20% | | 协创数据 | 166.59 | 31.71 | -5.20% | | 澄天伟业 | 47.59 | 761.33 | -5.22% | | 欧莱新材 | 40.85 | 179.78 | -5.22% | | 顶固集创 | 18.98 | 35.88 | -5.24% | | 唯特偶 | 59.59 | 122.59 | -5.25% | | 怡亚通 | 3.78 | -30.27 | -5.26% | | 富信科技 | 72.71 | 202.73 | -5.31% | | 胜蓝股份 | 84.94 | 89.69 | -5.32% | | 英集芯 | 24.62 | 46.45 | -5.34% | | 利元亨 | 41.08 | 121.50 | -5.35% | | 铂科新材 | 68.39 | 61.64 | -5.36% | | 江波龙 | 226.18 | 8.67 | -5.44% | | 深深房A | 18.46 | -1605.54 | -5.48% | | 统联精密 | 25.66 | -62.15 | -5.56% | | 华阳集团 | 24.77 | 15.45 | -5.57% | | 大族激光 | 55.59 | 28.77 | -5.59% | | 劲拓股份 | 23.93 | 66.11 | -5.60% | | 广合科技 | 97.22 | 31.06 | -5.61% | | 省广集团 | 6.15 | 167.24 | -5.67% | | 矽电股份 | 184.41 | 304.60 | -5.73% | | 博硕科技 | 47.46 | 547.95 | -5.76% | | 胜宏科技 | 169.74 | 33.19 | -5.86% | | 兴森科技 | 31.70 | 248.73 | -5.88% | | 杰理科技 | 29.30 | 20.67 | -5.94% | | 深南电路 | 263.11 | 43.01 | -6.05% | | 瑞松科技 | 53.47 | 155.21 | -6.11% | | 凌玮科技 | 84.60 | 65.60 | -6.11% | | 崇达技术 | 16.23 | 78.66 | -6.13% | | 盛视科技 | 37.30 | 58.16 | -6.16% | | 则成电子 | 18.99 | 472.84 | -6.18% | | 金溢科技 | 16.22 | -18.30 | -6.19% | | 生益科技 | 96.10 | 44.94 | -6.23% | | 高凌信息 | 24.96 | -630.48 | -6.27% | | 力王股份 | 15.38 | 66.89 | -6.33% | | 骏亚科技 | 15.36 | -93.77 | -6.34% | | 金禄电子 | 33.60 | 75.66 | -6.48% | | 华发股份 | 2.15 | -0.44 | -6.52% | | 凯中精密 | 13.04 | 18.97 | -6.59% | | 视声智能 | 21.31 | 19.37 | -6.70% | | 鼎泰高科 | 207.64 | 92.39 | -6.76% | | 深科达 | 52.63 | 76.17 | -6.78% | | 奥海科技 | 26.98 | 32.10 | -6.87% | | 四会富仕 | 52.82 | 60.31 | -6.93% | | 凯格精机 | 63.90 | 37.03 | -6.96% | | 景旺电子 | 71.48 | 60.57 | -7.07% | | 影石创新 | 92.09 | 84.02 | -7.08% | | 中科飞测 | 227.28 | -1586.62 | -7.23% | | 太辰光 | 143.32 | 107.82 | -7.30% | | 迅捷兴 | 46.57 | -1161.26 | -7.32% | | 银宝山新 | 6.53 | -1283.15 | -7.38% | | 超声电子 | 16.83 | 45.29 | -7.48% | | 卡莱特 | 37.37 | 147.93 | -7.55% | | 明微电子 | 48.70 | 72.55 | -7.75% | | 弘景光电 | 50.40 | 35.31 | -7.88% | | 金富科技 | 35.06 | 76.68 | -7.98% | | 一博科技 | 50.66 | 119.03 | -7.99% | | 有方科技 | 28.32 | 68.49 | -7.99% | | 大普微 | 319.20 | 115.35 | -8.43% | | 天安新材 | 10.44 | 38.40 | -8.58% | | 生益电子 | 73.76 | 30.90 | -8.60% | | 朗特智能 | 28.04 | 79.65 | -8.63% | | 科瑞思 | 60.42 | 202.99 | -8.74% | | 金马游乐 | 16.68 | 40.56 | -8.75% | | 奥尼电子 | 52.75 | -113.64 | -8.99% | | 华盛昌 | 74.22 | 115.79 | -9.14% | | 中科蓝讯 | 62.55 | 6.33 | -9.22% | | 三孚新科 | 67.52 | -467.47 | -9.37% | | 金域医学 | 28.62 | 130.30 | -9.46% | | 致尚科技 | 162.22 | -273.98 | -9.83% | | 欧菲光 | 5.68 | -67.77 | -9.84% | | 天融信 | 6.14 | -54.06 | -9.97% | | 鹏鼎控股 | 61.21 | 37.44 | -10.00% | | 郑中设计 | 17.28 | 31.78 | -10.00% | | 光启技术 | 20.77 | 72.18 | -10.01% | | 深赛格 | 7.37 | 126.95 | -10.01% | | 智立方 | 49.72 | 106.27 | -10.45% | | 强瑞技术 | 73.76 | 61.80 | -10.80% | | 精智达 | 245.13 | 297.82 | -10.86% | | 深信服 | 126.58 | 64.14 | -11.48% | | 芳源股份 | 4.51 | 25.37 | -12.09% | | 光库科技 | 232.07 | 211.67 | -12.34% | | 富满微 | 38.52 | -151.67 | -12.51% | | 佰维存储 | 142.11 | 8.22 | -13.35% |
|