免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 依米康(300249)四川省
上涨家数:155下跌家数:18平均涨幅:+2.07%更新时间：2025-09-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 新易盛 | 349.25 | 58.67 | +11.90% | | 天齐锂业 | 46.35 | -29.10 | +8.65% | | 乐创技术 | 30.08 | 78.78 | +8.24% | | 坤恒顺维 | 34.97 | 118.83 | +7.77% | | 科新机电 | 19.99 | 43.98 | +7.42% | | 硅宝科技 | 23.84 | 32.32 | +6.95% | | 盛新锂能 | 18.57 | -13.32 | +6.72% | | 东材科技 | 17.77 | 83.55 | +6.47% | | 英杰电气 | 49.83 | 41.72 | +6.27% | | 通威股份 | 24.39 | -12.39 | +6.18% | | 运机集团 | 25.48 | 35.27 | +6.12% | | 天原股份 | 5.28 | -15.13 | +6.02% | | 汇宇制药-W | 24.43 | 57.67 | +5.99% | | 浩物股份 | 4.97 | 91.89 | +5.74% | | 国城矿业 | 15.03 | 46.32 | +5.70% | | 盛和资源 | 22.90 | 61.51 | +5.58% | | 四川双马 | 19.58 | 46.05 | +5.27% | | 佳发教育 | 14.63 | 169.80 | +4.95% | | 富临精工 | 15.00 | 58.36 | +4.75% | | 华丰科技 | 81.68 | 249.57 | +4.72% | | 依米康 | 16.64 | -92.93 | +4.52% | | 雅化集团 | 14.05 | 55.70 | +4.31% | | 瑞奇智造 | 11.92 | 1270.38 | +4.29% | | 中自科技 | 22.59 | -61.80 | +4.15% | | 四川黄金 | 26.34 | 34.98 | +4.07% | | 海创药业-U | 58.28 | -35.86 | +3.89% | | 吉峰科技 | 8.53 | -196.00 | +3.77% | | 成都路桥 | 4.89 | -42.59 | +3.60% | | 昊华科技 | 29.35 | 32.50 | +3.60% | | 川润股份 | 15.94 | -93.50 | +3.57% | | 优机股份 | 29.08 | 33.90 | +3.56% | | 海特高新 | 11.79 | 99.82 | +3.51% | | 厚普股份 | 10.91 | -53.63 | +3.51% | | 科伦药业 | 40.35 | 30.18 | +3.41% | | *ST天微 | 22.00 | 8356.11 | +3.29% | | 倍益康 | 41.76 | 226.63 | +3.24% | | 富临运业 | 11.19 | 22.53 | +3.23% | | 康华生物 | 72.50 | 45.60 | +3.22% | | 创意信息 | 8.37 | -67.91 | +3.21% | | 纵横股份 | 53.41 | -244.84 | +3.17% | | 佳缘科技 | 32.25 | 456.01 | +3.17% | | 瑞迪智驱 | 86.96 | 66.16 | +3.06% | | 宏达股份 | 10.18 | -276.58 | +3.04% | | 蜀道装备 | 18.42 | 51.35 | +3.02% | | 天奥电子 | 15.31 | 113.82 | +2.89% | | 钒钛股份 | 2.85 | -515.36 | +2.89% | | 川能动力 | 10.41 | 48.12 | +2.87% | | 极米科技 | 130.58 | 44.65 | +2.82% | | 开发科技 | 97.75 | 19.68 | +2.81% | | 川发龙蟒 | 11.41 | 45.10 | +2.79% | | 川环科技 | 43.00 | 45.95 | +2.72% | | ST广物 | 9.50 | 22.43 | +2.70% | | 圣诺生物 | 41.08 | 55.17 | +2.70% | | 银河磁体 | 30.89 | 65.29 | +2.59% | | 智明达 | 33.30 | 99.59 | +2.59% | | 德恩精工 | 17.98 | -20.88 | +2.57% | | 利尔化学 | 12.40 | 25.26 | +2.56% | | 中光防雷 | 12.42 | 248.32 | +2.56% | | 东方电气 | 19.29 | 20.83 | +2.50% | | 国机重装 | 3.34 | 52.34 | +2.45% | | 欧林生物 | 28.00 | 183.72 | +2.38% | | 运达科技 | 12.54 | 109.61 | +2.37% | | 豪能股份 | 14.37 | 35.96 | +2.28% | | 思科瑞 | 33.24 | -222.34 | +2.25% | | 华塑控股 | 3.20 | -190.57 | +2.24% | | 高新发展 | 51.29 | 259.54 | +2.21% | | 安宁股份 | 32.28 | 17.84 | +2.18% | | 天府文旅 | 6.71 | -350.94 | +2.13% | | 秦川物联 | 11.08 | -17.49 | +2.12% | | 盛帮股份 | 55.92 | 32.49 | +2.12% | | 金时科技 | 15.91 | 410.80 | +2.12% | | 成电光信 | 34.49 | 115.31 | +2.10% | | 川网传媒 | 18.15 | 151.03 | +2.08% | | 欧康医药 | 17.18 | 147.80 | +2.08% | | 交大铁发 | 30.59 | 61.67 | +2.07% | | 君逸数码 | 23.42 | 86.21 | +2.05% | | 福蓉科技 | 10.06 | 103.78 | +2.03% | | 天邑股份 | 14.65 | -39.11 | +2.02% | | 汇源通信 | 12.21 | 458.01 | +2.01% | | 苑东生物 | 60.35 | 46.66 | +1.93% | | 四川长虹 | 10.62 | 53.06 | +1.92% | | 中密控股 | 38.86 | 19.88 | +1.89% | | 德龙汇能 | 6.58 | 184.73 | +1.86% | | 康弘药业 | 40.08 | 30.05 | +1.86% | | 成都华微 | 52.12 | 392.32 | +1.80% | | 成飞集成 | 40.10 | -226.85 | +1.78% | | 大西洋 | 5.23 | 25.66 | +1.75% | | 唐源电气 | 27.55 | 65.97 | +1.74% | | 北化股份 | 15.89 | 199.36 | +1.73% | | 新金路 | 5.30 | -48.16 | +1.73% | | 帝欧家居 | 6.50 | -5.52 | +1.72% | | 华体科技 | 16.42 | -35.41 | +1.67% | | *ST智胜 | 10.55 | -27.02 | +1.64% | | 侨源股份 | 26.23 | 54.61 | +1.59% | | 创维数字 | 12.82 | 119.41 | +1.58% | | 和邦生物 | 1.93 | -156.32 | +1.58% | | 贝瑞基因 | 14.28 | -22.05 | +1.49% | | 新筑股份 | 6.90 | -18.03 | +1.47% | | 大宏立 | 32.04 | -976.52 | +1.46% | | 广安爱众 | 4.94 | 32.35 | +1.44% | | 旭光电子 | 17.70 | 133.46 | +1.43% | | 水井坊 | 46.39 | 18.78 | +1.42% | | 利君股份 | 11.97 | 132.27 | +1.35% | | 泸州老窖 | 135.90 | 15.26 | +1.35% | | *ST立航 | 21.55 | -14.70 | +1.32% | | 久远银海 | 18.94 | 84.32 | +1.28% | | 港通医疗 | 21.56 | -229.45 | +1.27% | | 华融化学 | 10.42 | 55.97 | +1.26% | | 安控科技 | 3.21 | -53.86 | +1.26% | | 电科网安 | 17.77 | 75.18 | +1.25% | | 迈克生物 | 12.17 | -181.20 | +1.25% | | 博瑞传播 | 4.93 | 278.43 | +1.23% | | 迅游科技 | 23.02 | 311.38 | +1.23% | | 金石亚药 | 10.15 | 34.47 | +1.20% | | 舍得酒业 | 66.56 | 111.74 | +1.19% | | 中无人机 | 47.21 | 1960.93 | +1.16% | | 四川金顶 | 9.93 | 189.58 | +1.12% | | 天箭科技 | 34.33 | -2407.54 | +1.12% | | 振芯科技 | 24.01 | 236.72 | +1.09% | | 天味食品 | 12.01 | 22.53 | +1.09% | | 雷电微力 | 49.17 | 48.04 | +1.05% | | 五粮液 | 126.81 | 15.24 | +1.04% | | 普瑞眼科 | 38.60 | -44.26 | +1.02% | | 佳驰科技 | 75.40 | 71.97 | +0.99% | | 药易购 | 28.05 | -800.58 | +0.97% | | 国网信通 | 17.32 | 31.99 | +0.93% | | 国金证券 | 9.95 | 15.88 | +0.91% | | 四川美丰 | 7.05 | 34.74 | +0.86% | | 彩虹集团 | 21.93 | 25.82 | +0.83% | | 融发核电 | 7.42 | -345.01 | +0.82% | | 明星电力 | 9.90 | 27.36 | +0.81% | | 尚纬股份 | 9.29 | -454.15 | +0.76% | | 趣睡科技 | 55.89 | 70.53 | +0.68% | | 达威股份 | 19.68 | -75.27 | +0.66% | | 中科信息 | 36.57 | 1297.02 | +0.66% | | 海天股份 | 7.96 | 13.98 | +0.63% | | 六九一二 | 137.23 | 140.72 | +0.62% | | 爱乐达 | 25.63 | 2539.46 | +0.59% | | 四川九洲 | 15.94 | 81.62 | +0.57% | | 乐山电力 | 11.71 | 319.04 | +0.52% | | 新希望 | 9.76 | 17.97 | +0.51% | | 华西证券 | 9.95 | 21.76 | +0.51% | | 中建环能 | 5.16 | 50.22 | +0.39% | | 四川路桥 | 8.79 | 11.25 | +0.34% | | 观想科技 | 56.12 | -435.72 | +0.27% | | 西菱动力 | 19.19 | 71.37 | +0.26% | | 盟升电子 | 36.87 | -23.30 | +0.24% | | 巨星农牧 | 20.69 | 14.17 | +0.24% | | 升达林业 | 4.25 | 46.03 | +0.24% | | 泸天化 | 4.36 | -595.38 | +0.23% | | 西昌电力 | 13.52 | 133.00 | +0.22% | | 国光电气 | 74.88 | -502.93 | +0.12% | | 云图控股 | 11.05 | 15.49 | +0.09% | | 峨眉山A | 14.57 | 34.37 | +0.07% | | 川投能源 | 14.88 | 15.54 | +0.07% | | 华神科技 | 4.00 | -35.32 | 0.00% | | 新乳业 | 18.18 | 24.53 | 0.00% | | 千禾味业 | 11.92 | 27.97 | -0.08% | | 浪莎股份 | 19.18 | 73.55 | -0.10% | | 四川成渝 | 5.61 | 10.74 | -0.18% | | 成都燃气 | 10.90 | 19.72 | -0.18% | | 新华文轩 | 15.74 | 11.52 | -0.19% | | 山高环能 | 7.31 | 38.47 | -0.27% | | 兴蓉环境 | 6.79 | 9.92 | -0.29% | | 富森美 | 12.36 | 13.83 | -0.40% | | 航发科技 | 25.97 | 134.57 | -0.42% | | 成都银行 | 18.10 | 5.76 | -0.55% | | 宜宾纸业 | 24.17 | -50.69 | -0.70% | | 国光股份 | 15.54 | 19.06 | -0.70% | | 红旗连锁 | 5.90 | 14.99 | -1.01% | | 百利天恒 | 388.02 | -74.92 | -1.14% | | 华图山鼎 | 63.71 | 86.84 | -1.30% | | ST华西 | 3.03 | -9.56 | -1.30% | | 成都先导 | 27.06 | 118.88 | -2.31% | | 茂业商业 | 4.46 | -96.12 | -7.08% |
|