免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 光线传媒(300251)北京市
上涨家数:252下跌家数:207平均涨幅:+0.39%更新时间：2025-12-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 康斯特 | 25.61 | 41.74 | +20.01% | | 燕东微 | 28.80 | -591.94 | +16.84% | | 赛微电子 | 62.33 | 29.95 | +11.52% | | 新特电气 | 19.75 | -331.23 | +11.20% | | 中国高科 | 15.91 | 1103.58 | +10.03% | | 航天长峰 | 20.34 | -42.58 | +10.01% | | 昭衍新药 | 34.35 | 114.44 | +9.99% | | 航天工程 | 25.55 | 69.83 | +9.99% | | 安泰科技 | 20.83 | 69.71 | +9.98% | | 天宜新材 | 7.29 | -3.20 | +9.13% | | 京仪装备 | 105.80 | 117.22 | +7.30% | | 晓程科技 | 32.76 | 108.53 | +6.99% | | 龙芯中科 | 145.40 | -86.20 | +6.91% | | 双杰电气 | 10.01 | 89.16 | +6.72% | | 盛邦安全 | 44.55 | -191.00 | +6.58% | | 诚益通 | 19.10 | 78.64 | +5.82% | | 新雷能 | 26.20 | -31.38 | +5.43% | | 慧辰股份 | 73.41 | -156.39 | +5.40% | | 合康新能 | 5.79 | 88.91 | +5.08% | | 中国电影 | 18.02 | -3846.72 | +4.95% | | 北京君正 | 98.25 | 149.31 | +4.95% | | 四方股份 | 29.96 | 30.80 | +4.50% | | 新兴装备 | 34.84 | 131.58 | +4.44% | | 钢研高纳 | 17.99 | 103.65 | +4.29% | | 百邦科技 | 21.89 | -166.49 | +4.24% | | 国源科技 | 18.91 | 250.56 | +4.19% | | 金山办公 | 307.90 | 79.96 | +4.02% | | 佰仁医疗 | 119.43 | 91.23 | +3.97% | | 阳光诺和 | 72.16 | 60.76 | +3.81% | | 经纬恒润-W | 93.66 | -52.21 | +3.77% | | 嘉友国际 | 12.95 | 16.69 | +3.77% | | 中金黄金 | 22.60 | 24.78 | +3.67% | | 海兰信 | 18.45 | 351.46 | +3.65% | | 金诚信 | 69.60 | 19.35 | +3.49% | | 奥瑞金 | 5.93 | 13.73 | +3.49% | | 奇安信-U | 35.72 | -29.71 | +3.39% | | 盛达资源 | 31.09 | 41.78 | +3.36% | | 广厦环能 | 15.18 | 20.87 | +3.27% | | 神州泰岳 | 11.39 | 21.17 | +3.26% | | 佳讯飞鸿 | 9.14 | 239.55 | +3.16% | | 爱博医疗 | 61.06 | 32.72 | +3.14% | | 华峰测控 | 178.90 | 47.75 | +3.11% | | 热景生物 | 201.60 | -72.07 | +3.00% | | 康龙化成 | 29.91 | 35.17 | +2.96% | | 中国国航 | 8.37 | 539.34 | +2.95% | | 钢研纳克 | 16.91 | 40.94 | +2.92% | | 东土科技 | 20.29 | 307.17 | +2.89% | | 中科创达 | 64.10 | 60.91 | +2.81% | | 金橙子 | 35.36 | 91.85 | +2.79% | | 煜邦电力 | 8.71 | 32.64 | +2.71% | | 中国铝业 | 10.75 | 12.94 | +2.67% | | 海天瑞声 | 107.05 | 550.67 | +2.66% | | 石头科技 | 157.61 | 26.48 | +2.59% | | 利仁科技 | 28.72 | 431.52 | +2.53% | | 有研粉材 | 51.97 | 76.22 | +2.50% | | 键凯科技 | 85.49 | 136.78 | +2.48% | | 千方科技 | 10.80 | -16.74 | +2.47% | | 必创科技 | 17.48 | -23.82 | +2.46% | | 国能日新 | 52.51 | 60.12 | +2.46% | | 三一重能 | 26.40 | 25.92 | +2.40% | | 中国铀业 | 69.30 | 84.00 | +2.39% | | 安达维尔 | 17.10 | 477.44 | +2.33% | | 软通动力 | 46.88 | 219.72 | +2.31% | | 三未信安 | 43.15 | -443.13 | +2.20% | | *ST云网 | 1.87 | -109.16 | +2.19% | | 首开股份 | 5.65 | -2.09 | +2.17% | | 北方国际 | 12.51 | 17.26 | +2.12% | | 昆仑万维 | 40.66 | -31.25 | +2.11% | | 屹唐股份 | 25.78 | 119.74 | +2.10% | | 中石科技 | 43.55 | 40.63 | +2.09% | | 大唐发电 | 3.55 | 9.68 | +2.01% | | 浩瀚深度 | 25.17 | -399.98 | +1.99% | | 诺思格 | 58.31 | 37.20 | +1.94% | | 航天软件 | 20.76 | -80.33 | +1.86% | | 圣邦股份 | 66.16 | 73.20 | +1.83% | | 金隅集团 | 1.67 | -11.55 | +1.83% | | 北京文化 | 5.20 | -8.84 | +1.76% | | *ST声迅 | 22.64 | -69.47 | +1.75% | | 基康技术 | 22.18 | 43.82 | +1.74% | | 京能电力 | 4.67 | 8.96 | +1.74% | | 京能热力 | 12.37 | 39.80 | +1.73% | | 瑞斯康达 | 11.31 | -45.97 | +1.71% | | 晶品特装 | 78.09 | -315.66 | +1.68% | | 三博脑科 | 54.12 | 132.55 | +1.61% | | 北京人力 | 18.51 | 9.06 | +1.59% | | 紫光股份 | 25.05 | 51.37 | +1.58% | | 鸿远电子 | 49.50 | 45.99 | +1.58% | | 映翰通 | 49.57 | 24.49 | +1.58% | | 美芯晟 | 37.74 | -175.41 | +1.56% | | 瑞泰科技 | 19.01 | 246.37 | +1.55% | | 甘李药业 | 66.28 | 42.77 | +1.55% | | 东方雨虹 | 13.19 | -87.66 | +1.54% | | 中信金属 | 13.90 | 23.92 | +1.53% | | 华电科工 | 8.00 | 73.06 | +1.52% | | 森特股份 | 12.71 | 71.55 | +1.52% | | 同方股份 | 8.75 | 173.21 | +1.51% | | 中国通号 | 5.43 | 16.81 | +1.50% | | 能科科技 | 39.40 | 40.31 | +1.49% | | 蓝色光标 | 8.87 | -145.98 | +1.49% | | 星网宇达 | 27.69 | -34.74 | +1.47% | | 科蓝软件 | 17.32 | -15.39 | +1.46% | | 亚康股份 | 53.07 | -171.24 | +1.45% | | 大豪科技 | 17.47 | 28.15 | +1.45% | | 中国中车 | 7.09 | 13.47 | +1.43% | | 中国人保 | 8.55 | 7.09 | +1.42% | | 八亿时空 | 34.26 | 76.10 | +1.42% | | 指南针 | 126.89 | 233.78 | +1.39% | | 中际联合 | 41.80 | 17.25 | +1.38% | | 新华保险 | 67.32 | 5.47 | +1.37% | | 华大九天 | 106.31 | 966.53 | +1.36% | | 豆神教育 | 6.73 | 117.83 | +1.36% | | 恒信东方 | 6.06 | -10.33 | +1.34% | | 潜能恒信 | 17.98 | -197.31 | +1.30% | | 万东医疗 | 15.80 | 771.00 | +1.28% | | 国科天成 | 49.90 | 46.74 | +1.22% | | 中科海讯 | 38.46 | -405.86 | +1.21% | | 北摩高科 | 28.60 | 157.02 | +1.20% | | 淳中科技 | 187.36 | 7539.94 | +1.20% | | 京城股份 | 12.74 | -1715.23 | +1.19% | | 高能环境 | 6.80 | 18.27 | +1.19% | | 拓尔思 | 19.68 | -57.57 | +1.18% | | 首钢股份 | 4.29 | 27.25 | +1.18% | | 安博通 | 75.87 | -34.85 | +1.16% | | 中国电建 | 5.26 | 8.48 | +1.15% | | 恒实科技 | 9.66 | -2.95 | +1.15% | | 天壕能源 | 5.29 | 51.44 | +1.15% | | 中国银河 | 15.90 | 12.39 | +1.15% | | 万达电影 | 11.49 | -60.61 | +1.14% | | 首都在线 | 18.73 | -36.78 | +1.13% | | 光环新网 | 13.43 | 147.24 | +1.13% | | 铜牛信息 | 45.95 | -53.46 | +1.10% | | 航材股份 | 55.15 | 45.52 | +1.10% | | 航天智装 | 26.74 | -167.24 | +1.10% | | 三一重工 | 21.32 | 23.78 | +1.09% | | 超图软件 | 16.82 | -53.55 | +1.08% | | 谱尼测试 | 8.72 | -14.82 | +1.04% | | 中航机载 | 12.68 | 74.15 | +1.04% | | 东方国信 | 9.83 | -124.26 | +1.03% | | 菜百股份 | 14.98 | 14.35 | +1.01% | | 兆易创新 | 209.89 | 103.55 | +1.00% | | 海博思创 | 264.26 | 49.73 | +0.96% | | 利亚德 | 6.34 | -21.71 | +0.96% | | 华信永道 | 43.10 | 428.21 | +0.94% | | 中国核电 | 8.78 | 23.02 | +0.92% | | 同益中 | 17.67 | 28.01 | +0.91% | | 北矿科技 | 22.44 | 38.27 | +0.90% | | 亿华通-U | 28.22 | -12.82 | +0.89% | | 有研硅 | 12.46 | 79.99 | +0.89% | | 高伟达 | 21.72 | 336.26 | +0.88% | | 北京科锐 | 9.17 | 75.02 | +0.88% | | 中文在线 | 24.41 | -30.92 | +0.87% | | 中航泰达 | 12.88 | 61.01 | +0.86% | | 数字政通 | 15.27 | -20.25 | +0.86% | | 有研新材 | 20.26 | 61.59 | +0.85% | | 交控科技 | 22.90 | 31.30 | +0.84% | | 诺禾致源 | 13.41 | 31.85 | +0.83% | | 中科三环 | 13.19 | 111.06 | +0.76% | | 数码视讯 | 5.28 | 281.94 | +0.76% | | 流金科技 | 6.60 | -66.15 | +0.76% | | 中铁工业 | 7.95 | 12.22 | +0.76% | | 动力源 | 5.30 | -7.85 | +0.76% | | 中国海防 | 27.03 | 82.40 | +0.75% | | 华胜天成 | 17.75 | 32.63 | +0.74% | | 京东方A | 4.14 | 23.42 | +0.73% | | 金融街 | 2.80 | -0.85 | +0.72% | | 爱慕股份 | 15.41 | 50.52 | +0.72% | | 首药控股-U | 37.97 | -27.32 | +0.72% | | 北方导航 | 14.16 | 83.17 | +0.71% | | 中国人寿 | 45.30 | 7.52 | +0.69% | | 中国中冶 | 2.94 | 15.68 | +0.68% | | 首创环保 | 2.99 | 12.87 | +0.67% | | 中国化学 | 7.49 | 7.52 | +0.67% | | 中色股份 | 6.03 | 21.96 | +0.67% | | 绿盟科技 | 7.56 | -26.09 | +0.67% | | 长江电力 | 28.04 | 21.00 | +0.65% | | 阿尔特 | 9.56 | -16.71 | +0.63% | | 华软科技 | 6.50 | -16.51 | +0.62% | | 高盟新材 | 13.01 | 40.25 | +0.62% | | 中信出版 | 27.70 | 35.26 | +0.62% | | 中铝国际 | 4.90 | 164.80 | +0.62% | | 荣联科技 | 8.23 | 226.54 | +0.61% | | 零点有数 | 46.22 | -56.60 | +0.61% | | 科拓生物 | 16.65 | 44.14 | +0.60% | | 同有科技 | 18.63 | -29.50 | +0.59% | | 中科软 | 19.00 | 66.16 | +0.58% | | 理工导航 | 58.99 | 196.48 | +0.58% | | 信达地产 | 3.58 | -1.70 | +0.56% | | 先进数通 | 14.38 | 67.31 | +0.56% | | 青矩技术 | 25.54 | 18.46 | +0.55% | | 双鹭药业 | 7.52 | 92.23 | +0.53% | | 京北方 | 19.05 | 50.15 | +0.53% | | 北陆药业 | 7.96 | 134.01 | +0.51% | | 中科星图 | 47.78 | 109.54 | +0.50% | | 中国黄金 | 8.04 | 33.13 | +0.50% | | 中铁装配 | 15.88 | -79.79 | +0.44% | | 新锦动力 | 4.54 | 155.70 | +0.44% | | 华创云信 | 6.82 | 95.21 | +0.44% | | 北方华创 | 455.10 | 52.47 | +0.44% | | 中国科传 | 18.39 | 27.67 | +0.44% | | 致远互联 | 23.14 | -7.72 | +0.43% | | 中国能建 | 2.35 | 12.33 | +0.43% | | 中信建投 | 26.50 | 20.53 | +0.42% | | 北汽蓝谷 | 7.57 | -7.17 | +0.40% | | 北京利尔 | 7.61 | 25.40 | +0.40% | | 京沪高铁 | 5.15 | 19.30 | +0.39% | | 中国铁建 | 7.81 | 4.97 | +0.39% | | 瑞迈特 | 86.48 | 36.85 | +0.38% | | 三元股份 | 5.41 | 43.72 | +0.37% | | 中国中铁 | 5.43 | 5.40 | +0.37% | | 中机认检 | 30.54 | 46.35 | +0.36% | | 中水渔业 | 11.17 | -61.19 | +0.36% | | 竞业达 | 19.64 | -297.98 | +0.36% | | 凯因科技 | 25.32 | 31.64 | +0.36% | | 殷图网联 | 22.78 | 120.08 | +0.35% | | 福石控股 | 5.72 | -35.73 | +0.35% | | 中科环保 | 5.90 | 24.43 | +0.34% | | 顺鑫农业 | 14.90 | -149.53 | +0.34% | | 大恒科技 | 14.99 | 151.79 | +0.33% | | 节能风电 | 3.01 | 21.54 | +0.33% | | 拉卡拉 | 21.38 | 93.62 | +0.33% | | 飞天诚信 | 16.05 | -151.42 | +0.31% | | 中科江南 | 19.49 | 205.84 | +0.31% | | 信安世纪 | 13.22 | 264.61 | +0.30% | | 中化岩土 | 3.38 | -4.11 | +0.30% | | 乐普医疗 | 15.52 | 67.11 | +0.26% | | 首创证券 | 19.48 | 51.26 | +0.26% | | 康辰药业 | 43.03 | 119.78 | +0.26% | | 大北农 | 3.99 | 36.56 | +0.25% | | 九州一轨 | 16.00 | 134.48 | +0.25% | | 铁科轨道 | 21.03 | 26.29 | +0.24% | | 嘉和美康 | 21.46 | -7.60 | +0.23% | | 中国软件 | 43.70 | -227.81 | +0.23% | | 中公高科 | 29.62 | 45.04 | +0.20% | | 东华软件 | 9.93 | 88.34 | +0.20% | | 飞利信 | 5.10 | -39.74 | +0.20% | | 中国联通 | 5.23 | 17.28 | +0.19% | | 青云科技-U | 60.00 | -34.63 | +0.17% | | 二六三 | 6.05 | 104.19 | +0.17% | | 直真科技 | 32.88 | 130.87 | +0.12% | | 安迪苏 | 8.84 | 19.90 | +0.11% | | 舒泰神 | 27.29 | -78.47 | +0.11% | | 朗姿股份 | 19.23 | 8.23 | +0.10% | | 国投中鲁 | 19.82 | 91.30 | +0.10% | | 广联达 | 12.35 | 58.57 | +0.08% | | 万泰生物 | 47.18 | -179.23 | +0.06% | | 三联虹普 | 15.81 | 19.39 | +0.06% | | 倍杰特 | 18.14 | 87.43 | +0.06% | | 华润双鹤 | 18.57 | 12.21 | +0.05% | | 人民网 | 19.22 | 113.82 | +0.05% | | 中科金财 | 26.56 | -101.53 | +0.04% | | 爱美客 | 139.45 | 28.80 | +0.04% | | 国药股份 | 28.93 | 10.85 | +0.03% | | 福田汽车 | 2.73 | 28.40 | 0.00% | | 城建发展 | 4.61 | -13.58 | 0.00% | | 文投控股 | 2.34 | -18.61 | 0.00% | | 国投电力 | 13.76 | 16.73 | 0.00% | | 东方园林 | 2.32 | -10.50 | 0.00% | | 碧水源 | 3.98 | 658.83 | 0.00% | | 光大银行 | 3.50 | 5.13 | 0.00% | | 捷成股份 | 5.39 | 162.00 | 0.00% | | 博晖创新 | 6.33 | -107.53 | 0.00% | | *ST东通 | -- | -- | -- | | 东兴证券 | -- | -- | -- | | 中国出版 | 6.45 | 21.58 | 0.00% | | 三峡能源 | 4.14 | 22.20 | 0.00% | | 中金公司 | -- | -- | -- | | 信达证券 | -- | -- | -- | | 国货航 | 6.16 | 28.01 | 0.00% | | 新华网 | 19.24 | 46.11 | -0.05% | | 金房能源 | 16.40 | 34.05 | -0.06% | | 百普赛斯 | 54.17 | 52.42 | -0.07% | | 中工国际 | 8.81 | 38.29 | -0.11% | | 光线传媒 | 16.71 | 22.62 | -0.12% | | 北矿检测 | 24.45 | -- | -0.12% | | 博科测试 | 60.40 | 31.00 | -0.13% | | 天智航-U | 14.73 | -42.24 | -0.14% | | 北自科技 | 35.58 | 34.79 | -0.14% | | 旋极信息 | 6.25 | -35.52 | -0.16% | | 天地科技 | 5.87 | 8.72 | -0.17% | | 北京银行 | 5.52 | 4.51 | -0.18% | | 百纳千成 | 5.44 | -12.60 | -0.18% | | 真视通 | 15.24 | -141.19 | -0.20% | | 宝兰德 | 26.60 | -21.43 | -0.23% | | 北纬科技 | 8.51 | 385.21 | -0.23% | | 中国交建 | 8.42 | 6.60 | -0.24% | | 鼎汉技术 | 8.02 | 591.76 | -0.25% | | 民生银行 | 3.90 | 5.63 | -0.26% | | 昊创瑞通 | 52.93 | 51.83 | -0.26% | | 华夏银行 | 6.78 | 3.97 | -0.29% | | 银信科技 | 10.15 | -38.79 | -0.29% | | 用友网络 | 12.89 | -21.98 | -0.31% | | 金自天正 | 15.99 | 69.29 | -0.31% | | 中青旅 | 9.43 | 53.23 | -0.32% | | 神州高铁 | 2.89 | -17.34 | -0.34% | | 中国中免 | 79.20 | 48.20 | -0.35% | | 精进电动-UW | 8.00 | 140.71 | -0.37% | | 工商银行 | 7.97 | 7.75 | -0.38% | | 国安股份 | 2.63 | -47.03 | -0.38% | | 世纪瑞尔 | 5.24 | 71.16 | -0.38% | | 中农立华 | 12.73 | 19.06 | -0.39% | | 中亦科技 | 37.16 | 68.68 | -0.40% | | 宇信科技 | 21.54 | 38.22 | -0.42% | | 中成股份 | 11.96 | -21.12 | -0.42% | | 全聚德 | 11.48 | -347.25 | -0.43% | | 英诺特 | 31.12 | 31.95 | -0.45% | | 同辉信息 | 6.53 | -15.49 | -0.46% | | 雪迪龙 | 8.68 | 26.52 | -0.46% | | 万集科技 | 23.62 | -19.01 | -0.46% | | 石化油服 | 2.14 | 64.96 | -0.47% | | 万通发展 | 12.79 | -67.01 | -0.47% | | 富吉瑞 | 28.67 | -46.15 | -0.49% | | 四维图新 | 8.15 | -14.68 | -0.49% | | 凯腾精工 | 10.08 | 58.00 | -0.49% | | 探路者 | 10.07 | 234.71 | -0.49% | | *ST观典 | 5.99 | -15.08 | -0.50% | | 北斗星通 | 31.64 | -64.10 | -0.50% | | 海油发展 | 3.84 | 10.22 | -0.52% | | 值得买 | 39.97 | 93.64 | -0.52% | | 云星宇 | 13.25 | 41.60 | -0.53% | | 华宇软件 | 7.43 | -15.51 | -0.54% | | 赛升药业 | 10.85 | 64.36 | -0.55% | | 当升科技 | 57.40 | 61.22 | -0.55% | | 数字认证 | 28.31 | -102.34 | -0.56% | | 利德曼 | 7.00 | -45.71 | -0.57% | | 燕京啤酒 | 12.24 | 22.43 | -0.57% | | 北辰实业 | 1.73 | -1.43 | -0.57% | | 博睿数据 | 60.40 | -28.60 | -0.58% | | 中国建筑 | 5.17 | 4.78 | -0.58% | | 东方中科 | 27.24 | -39.34 | -0.58% | | 并行科技 | 135.48 | 463.61 | -0.59% | | 汉王科技 | 21.38 | -41.37 | -0.60% | | 三元基因 | 24.00 | -738.10 | -0.62% | | 创业黑马 | 27.95 | -53.58 | -0.64% | | 长久物流 | 7.51 | 67.76 | -0.66% | | 中信银行 | 7.46 | 5.92 | -0.67% | | 建设银行 | 8.88 | 6.89 | -0.67% | | 歌华有线 | 7.33 | -182.92 | -0.68% | | 中国石化 | 5.78 | 19.41 | -0.69% | | 博彦科技 | 12.95 | 58.76 | -0.69% | | 创新新材 | 4.28 | 17.30 | -0.70% | | 恒宇信通 | 66.40 | 119.90 | -0.70% | | 凯文教育 | 5.64 | -244.13 | -0.70% | | 海量数据 | 13.90 | -42.92 | -0.71% | | 众信旅游 | 6.85 | 136.16 | -0.72% | | 建工修复 | 12.29 | -14.40 | -0.73% | | 中铁特货 | 4.04 | 31.68 | -0.74% | | 盛通股份 | 7.85 | -22.72 | -0.76% | | 挖金客 | 31.18 | 54.31 | -0.76% | | 中国神华 | 40.00 | 14.63 | -0.77% | | 龙源电力 | 15.33 | 24.76 | -0.78% | | 江河集团 | 7.61 | 13.02 | -0.78% | | 盈建科 | 28.91 | -37.95 | -0.79% | | 格灵深瞳 | 14.98 | -19.27 | -0.79% | | 恒华科技 | 6.21 | -23.34 | -0.80% | | 奥精医疗 | 19.64 | -745.43 | -0.81% | | 中关村 | 4.84 | 70.84 | -0.82% | | 中国医药 | 10.63 | 30.97 | -0.84% | | 首旅酒店 | 15.12 | 20.15 | -0.85% | | 汉邦高科 | 6.84 | -29.21 | -0.87% | | 奥赛康 | 16.88 | 61.06 | -0.88% | | 沃尔德 | 61.79 | 99.15 | -0.88% | | 渤海股份 | 6.72 | 137.78 | -0.88% | | 龙软科技 | 26.83 | -67.87 | -0.89% | | 新晨科技 | 18.87 | -65.20 | -0.89% | | 凌云光 | 42.97 | 155.07 | -0.90% | | 宣亚国际 | 16.38 | -92.87 | -0.91% | | 海新能科 | 4.33 | -38.67 | -0.92% | | 嘉事堂 | 15.15 | 62.22 | -0.92% | | 启明星辰 | 13.92 | -72.69 | -0.93% | | 博汇科技 | 23.08 | -104.07 | -0.94% | | 科美诊断 | 7.34 | 52.12 | -0.94% | | 中国卫星 | 52.10 | 1072.07 | -0.95% | | 金一文化 | 3.09 | -343.94 | -0.96% | | 康比特 | 15.12 | 49.08 | -0.98% | | 国检集团 | 6.04 | 27.97 | -0.98% | | 中岩大地 | 20.79 | 74.47 | -1.00% | | 久其软件 | 7.92 | 156.81 | -1.00% | | 赛科希德 | 25.57 | 28.90 | -1.01% | | 元隆雅图 | 17.61 | -22.79 | -1.01% | | 金科环境 | 17.61 | 35.12 | -1.01% | | 神州细胞 | 46.55 | -71.81 | -1.02% | | 九强生物 | 13.47 | 18.29 | -1.03% | | 中国国贸 | 18.76 | 15.96 | -1.05% | | 清新环境 | 3.75 | -12.69 | -1.06% | | 同仁堂 | 32.40 | 32.82 | -1.10% | | 合众思壮 | 9.86 | -48.45 | -1.10% | | 义翘神州 | 67.14 | 61.50 | -1.10% | | 春立医疗 | 23.70 | 35.60 | -1.13% | | 机科股份 | 24.53 | 544.90 | -1.13% | | 太极股份 | 23.52 | 65.61 | -1.13% | | 科净源 | 25.26 | -22.73 | -1.14% | | 三维天地 | 36.69 | -18.72 | -1.16% | | 时空科技 | 52.25 | -21.38 | -1.17% | | 农发种业 | 6.67 | 134.92 | -1.19% | | 翠微股份 | 11.63 | -15.02 | -1.19% | | 际华集团 | 3.29 | -3.31 | -1.20% | | 中国卫通 | 22.97 | 374.11 | -1.25% | | 王府井 | 14.23 | -463.17 | -1.25% | | 正元地信 | 4.70 | -22.92 | -1.26% | | 万邦达 | 7.77 | 117.22 | -1.27% | | 邮储银行 | 5.41 | 7.45 | -1.28% | | 中国电信 | 6.70 | 17.78 | -1.33% | | 华安鑫创 | 29.48 | -24.86 | -1.34% | | 韩建河山 | 5.14 | -11.16 | -1.34% | | 中国石油 | 9.53 | 11.03 | -1.35% | | 中煤能源 | 12.91 | 9.96 | -1.38% | | 北新建材 | 24.19 | 13.33 | -1.39% | | 中牧股份 | 7.80 | 37.14 | -1.39% | | 国科恒泰 | 11.26 | 53.93 | -1.40% | | 华力创通 | 24.15 | -152.73 | -1.43% | | 星昊医药 | 18.50 | 25.58 | -1.44% | | 电子城 | 5.42 | -4.14 | -1.45% | | 天玛智控 | 17.71 | 55.53 | -1.50% | | 佳华科技 | 36.62 | -20.37 | -1.51% | | 京运通 | 3.89 | -7.97 | -1.52% | | 汉仪股份 | 36.95 | 288.97 | -1.52% | | 交大思诺 | 26.05 | 43.42 | -1.55% | | 北巴传媒 | 4.30 | 4221.68 | -1.60% | | 五矿发展 | 9.18 | 95.23 | -1.61% | | 福元医药 | 25.04 | 25.96 | -1.61% | | 思特奇 | 10.86 | -49.29 | -1.63% | | 昊华能源 | 7.21 | 22.03 | -1.64% | | 曲美家居 | 3.55 | -28.89 | -1.66% | | 空港股份 | 11.40 | -35.70 | -1.72% | | 石基信息 | 10.62 | -149.78 | -1.76% | | ST浩丰 | 6.11 | -91.99 | -1.77% | | 掌趣科技 | 4.92 | -1565.48 | -1.80% | | 华如科技 | 22.32 | -15.40 | -1.89% | | 莱伯泰科 | 33.50 | 61.74 | -1.93% | | 华联股份 | 2.01 | -37.57 | -1.95% | | 华远控股 | 2.01 | -6.59 | -1.95% | | 天坛生物 | 16.34 | 24.55 | -1.98% | | 北信源 | 5.88 | -32.36 | -2.00% | | 大唐电信 | 8.72 | 165.06 | -2.02% | | 三夫户外 | 14.49 | -270.99 | -2.03% | | 掌阅科技 | 19.60 | -65.90 | -2.10% | | 中国银行 | 5.59 | 7.51 | -2.10% | | 盈新发展 | 2.69 | -14.32 | -2.18% | | 国联股份 | 28.95 | 14.53 | -2.20% | | 易华录 | 16.65 | -4.30 | -2.23% | | 颖泰生物 | 3.90 | -11.99 | -2.26% | | 正和生态 | 9.46 | -10.37 | -2.27% | | 天地在线 | 17.38 | -38.12 | -2.36% | | 中国外运 | 6.16 | 11.73 | -2.38% | | 中矿资源 | 64.80 | 112.54 | -2.39% | | 峰璟股份 | 3.84 | 24.46 | -2.54% | | 农业银行 | 7.72 | 9.36 | -2.65% | | 康乐卫士 | 10.86 | -9.81 | -2.69% | | 寒武纪-U | 1344.00 | 301.97 | -2.75% | | 永信至诚 | 25.13 | -256.54 | -2.82% | | 大龙地产 | 2.75 | -11.73 | -2.83% | | 京能置业 | 4.73 | -7.79 | -2.87% | | 科锐国际 | 24.42 | 16.58 | -2.90% | | 雷科防务 | 9.07 | -33.92 | -2.99% | | 嘉曼服饰 | 23.89 | 22.96 | -3.00% | | 华新环保 | 12.80 | 63.48 | -3.10% | | 航天信息 | 8.80 | -38.55 | -3.30% | | 辰安科技 | 23.52 | -17.51 | -3.33% | | ST东时 | 3.76 | -3.00 | -3.34% | | 凯德石英 | 38.70 | 113.07 | -3.49% | | 豪尔赛 | 14.25 | -10.11 | -3.65% | | 诺思兰德 | 24.23 | -140.22 | -3.66% | | 中持股份 | 14.80 | -56.39 | -3.83% | | 锋尚文化 | 28.52 | 189.44 | -3.84% | | 引力传媒 | 18.13 | -283.01 | -4.28% | | ST合纵 | 3.04 | -5.56 | -4.40% | | 曙光数创 | 74.22 | -3905.82 | -4.44% | | ST中迪 | 8.98 | -9.12 | -4.47% | | 中纺标 | 34.36 | 115.48 | -4.79% | | *ST东易 | 10.12 | -6.55 | -4.98% | | 恒合股份 | 20.91 | -226.92 | -6.53% | | 悦康药业 | 24.56 | -47.23 | -8.49% | | C百奥 | 58.23 | 104.12 | -9.69% | | 国晟科技 | 12.50 | -78.77 | -10.01% | | C摩尔-U | 814.88 | -263.83 | -13.41% |
|