免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 姚记科技(002605)上海市
上涨家数:344下跌家数:79平均涨幅:+1.02%更新时间：2025-08-15 10:22 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 上海建科 | 20.42 | 23.84 | +10.02% | | 超捷股份 | 56.76 | 543.10 | +10.02% | | 宏和科技 | 32.86 | 468.19 | +10.01% | | 东芯股份 | 102.58 | -249.43 | +10.01% | | 上海电力 | 11.73 | 14.74 | +9.73% | | 南模生物 | 66.05 | 279.47 | +8.99% | | 中邮科技 | 68.50 | -62.00 | +8.58% | | 上海新阳 | 49.67 | 74.83 | +7.84% | | 南亚新材 | 48.27 | 137.83 | +6.65% | | 上海电气 | 8.74 | 147.08 | +5.68% | | 大智慧 | 15.01 | -229.28 | +5.48% | | 中银证券 | 17.64 | 49.78 | +5.44% | | ST宏达 | 3.09 | -32.90 | +5.10% | | 申联生物 | 9.36 | -84.38 | +5.05% | | 网宿科技 | 12.12 | 40.72 | +5.03% | | 天承科技 | 80.04 | 131.85 | +4.90% | | 上海瀚讯 | 26.62 | -166.14 | +4.84% | | 网达软件 | 22.51 | 602.66 | +4.80% | | 康达新材 | 14.46 | -20.40 | +4.78% | | 派能科技 | 46.00 | -10584.25 | +4.47% | | 方正科技 | 6.41 | 105.79 | +4.40% | | 博迅生物 | 27.46 | 74.90 | +4.37% | | 澜起科技 | 92.72 | 61.96 | +4.25% | | 康鹏科技 | 9.38 | -127.94 | +4.22% | | 永茂泰 | 15.17 | 119.70 | +4.19% | | 金安国纪 | 12.80 | 114.70 | +3.90% | | 华荣股份 | 22.98 | 15.72 | +3.79% | | 南芯科技 | 46.36 | 73.14 | +3.71% | | 东方财富 | 25.26 | 38.49 | +3.69% | | 飞凯材料 | 23.36 | 43.22 | +3.59% | | 上海机电 | 27.42 | 30.20 | +3.55% | | 华峰铝业 | 18.31 | 14.86 | +3.50% | | 晶丰明源 | 94.38 | 628.68 | +3.50% | | 汉钟精机 | 18.54 | 11.89 | +3.46% | | 光大嘉宝 | 3.03 | -3.29 | +3.41% | | 普利特 | 14.25 | 92.31 | +3.34% | | 上海钢联 | 29.17 | 56.67 | +3.33% | | 泰胜风能 | 7.68 | 41.64 | +3.09% | | 小方制药 | 36.96 | 27.87 | +2.92% | | 阿为特 | 50.03 | 232.39 | +2.90% | | 灿瑞科技 | 34.53 | -64.38 | +2.89% | | 雅创电子 | 39.87 | 50.83 | +2.89% | | 安硕信息 | 49.40 | 482.93 | +2.83% | | 灿芯股份 | 69.41 | -407.10 | +2.83% | | 鹏欣资源 | 4.82 | -623.34 | +2.77% | | 北特科技 | 42.47 | 184.18 | +2.71% | | 松芝股份 | 9.52 | 35.35 | +2.70% | | 阿莱德 | 32.67 | 75.83 | +2.67% | | 科泰电源 | 35.03 | 280.44 | +2.64% | | 艾为电子 | 75.55 | 55.05 | +2.57% | | 维科精密 | 29.02 | 84.47 | +2.51% | | 新相微 | 17.26 | 359.18 | +2.49% | | 上汽集团 | 18.51 | 108.44 | +2.49% | | 能辉科技 | 21.19 | 66.78 | +2.47% | | 威士顿 | 54.87 | 96.88 | +2.46% | | 协鑫集成 | 2.54 | -96.48 | +2.42% | | 上海沪工 | 20.17 | 2793.36 | +2.39% | | 保隆科技 | 41.09 | 26.62 | +2.37% | | 南侨食品 | 18.25 | 71.09 | +2.36% | | 肇民科技 | 46.82 | 79.47 | +2.34% | | 翔港科技 | 18.43 | 43.12 | +2.33% | | 东方证券 | 12.06 | 26.28 | +2.29% | | 张江高科 | 34.30 | 45.88 | +2.27% | | 上海合晶 | 24.96 | 136.45 | +2.25% | | 霍莱沃 | 34.92 | 210.97 | +2.22% | | 同济科技 | 10.15 | 15.14 | +2.22% | | 菲林格尔 | 22.18 | -202.27 | +2.21% | | 璞泰来 | 18.10 | 31.37 | +2.20% | | 城投控股 | 4.65 | 42.90 | +2.20% | | 康希通信 | 13.52 | -69.77 | +2.19% | | 万达信息 | 7.95 | -18.30 | +2.19% | | 彤程新材 | 34.96 | 39.32 | +2.16% | | 绿地控股 | 1.90 | -1.68 | +2.15% | | 欧普泰 | 14.37 | -54.98 | +2.13% | | 芯原股份 | 107.79 | -92.26 | +2.12% | | 凯赛生物 | 48.67 | 67.43 | +2.12% | | 万业企业 | 14.80 | 132.85 | +2.07% | | 润欣科技 | 21.38 | 296.93 | +2.05% | | 徕木股份 | 9.60 | 61.03 | +2.02% | | 华勤技术 | 86.38 | 27.74 | +1.98% | | 优刻得-W | 26.48 | -53.97 | +1.96% | | 惠柏新材 | 33.85 | 144.21 | +1.96% | | 风语筑 | 10.52 | -78.06 | +1.94% | | 上海电影 | 34.35 | 140.98 | +1.93% | | 英方软件 | 36.11 | -105.11 | +1.92% | | 益诺思 | 43.57 | 63.82 | +1.92% | | 星环科技-U | 51.47 | -18.43 | +1.90% | | 盛剑科技 | 27.41 | 33.63 | +1.90% | | 博通集成 | 37.70 | -600.22 | +1.89% | | 安乃达 | 44.69 | 48.41 | +1.87% | | 乐鑫科技 | 164.26 | 67.90 | +1.86% | | 姚记科技 | 26.94 | 21.27 | +1.85% | | 延华智能 | 7.15 | -238.29 | +1.85% | | 复旦微电 | 51.58 | 77.38 | +1.82% | | 众辰科技 | 54.99 | 38.74 | +1.81% | | 普冉股份 | 68.00 | 38.58 | +1.78% | | 耀皮玻璃 | 6.37 | 40.59 | +1.76% | | 翔丰华 | 30.48 | 433.58 | +1.70% | | 克来机电 | 19.77 | 97.70 | +1.70% | | 中华企业 | 3.02 | 51.07 | +1.68% | | 华鑫股份 | 16.34 | 39.12 | +1.68% | | 唯赛勃 | 14.61 | 63.45 | +1.67% | | 华域汽车 | 18.34 | 8.63 | +1.66% | | 国投资本 | 8.15 | 17.23 | +1.62% | | 天永智能 | 28.93 | -17.75 | +1.62% | | 奥浦迈 | 56.70 | 398.86 | +1.59% | | 泛微网络 | 64.15 | 83.15 | +1.58% | | 龙旗科技 | 41.14 | 36.63 | +1.58% | | 科大智能 | 11.24 | 108.77 | +1.54% | | 锦和商管 | 6.09 | 51.83 | +1.50% | | 真兰仪表 | 17.66 | 22.05 | +1.49% | | 威贸电子 | 28.66 | 49.98 | +1.49% | | 安科瑞 | 22.60 | 32.06 | +1.48% | | 国网英大 | 5.52 | 17.91 | +1.47% | | 沪硅产业 | 18.80 | -52.63 | +1.46% | | 德必集团 | 21.89 | 121.09 | +1.44% | | 钜泉科技 | 31.84 | 43.99 | +1.43% | | 维宏股份 | 31.32 | 40.77 | +1.42% | | 华依科技 | 48.64 | -120.99 | +1.42% | | 东来技术 | 25.90 | 36.27 | +1.41% | | 市北高新 | 5.76 | 198.71 | +1.41% | | 东方明珠 | 7.92 | 39.69 | +1.41% | | 奕瑞科技 | 93.27 | 39.82 | +1.40% | | 安路科技 | 28.97 | -55.33 | +1.40% | | 联明股份 | 13.09 | 55.67 | +1.39% | | 概伦电子 | 32.32 | -242.52 | +1.38% | | 中曼石油 | 19.59 | 11.57 | +1.35% | | 建元信托 | 3.02 | 513.38 | +1.34% | | 泰凌微 | 53.10 | 92.95 | +1.34% | | 天玑科技 | 18.28 | -99.10 | +1.33% | | 恒为科技 | 28.95 | -432.56 | +1.33% | | 泰坦科技 | 27.83 | 291.21 | +1.31% | | *ST太和 | 13.17 | -4.32 | +1.31% | | 聚辰股份 | 75.51 | 35.25 | +1.30% | | 电气风电 | 18.84 | -33.04 | +1.29% | | 普蕊斯 | 38.79 | 33.63 | +1.28% | | 起帆电缆 | 15.91 | 54.55 | +1.27% | | 儒竞科技 | 86.50 | 45.84 | +1.26% | | 华建集团 | 13.71 | 35.77 | +1.26% | | 健麾信息 | 23.40 | 103.65 | +1.25% | | 心脉医疗 | 117.15 | 32.27 | +1.25% | | 海优新材 | 46.51 | -6.55 | +1.24% | | 博隆技术 | 87.45 | 18.75 | +1.24% | | 良信股份 | 10.64 | 36.69 | +1.24% | | 光大证券 | 18.86 | 27.21 | +1.23% | | 岱美股份 | 5.81 | 15.30 | +1.22% | | 国缆检测 | 51.77 | 50.37 | +1.21% | | 申达股份 | 4.18 | 354.01 | +1.21% | | 海得控制 | 13.52 | -21.95 | +1.20% | | 氯碱化工 | 10.17 | 14.57 | +1.19% | | 环旭电子 | 16.96 | 24.73 | +1.19% | | 海顺新材 | 16.13 | 45.35 | +1.19% | | 和辉光电-U | 2.57 | -14.89 | +1.18% | | 永利股份 | 5.16 | 18.94 | +1.18% | | 新炬网络 | 31.92 | 296.08 | +1.17% | | 上工申贝 | 11.24 | -28.08 | +1.17% | | 上海沿浦 | 38.15 | 52.60 | +1.17% | | 华岭股份 | 26.40 | -237.79 | +1.15% | | 先惠技术 | 55.62 | 29.96 | +1.15% | | 至纯科技 | 25.67 | -469.59 | +1.14% | | 创力集团 | 6.21 | 21.13 | +1.14% | | 国泰海通 | 20.43 | 15.81 | +1.14% | | 优宁维 | 33.14 | -2275.58 | +1.13% | | 开开实业 | 13.56 | 180.63 | +1.12% | | 新致软件 | 21.75 | 656.97 | +1.12% | | 雅运股份 | 19.11 | 61.46 | +1.11% | | 紫江企业 | 6.37 | 11.77 | +1.11% | | *ST创兴 | 4.58 | -9.68 | +1.10% | | 神开股份 | 10.20 | 68.56 | +1.09% | | 云赛智联 | 22.33 | 164.94 | +1.09% | | 卫宁健康 | 10.26 | 296.53 | +1.08% | | 上海汽配 | 15.91 | 28.43 | +1.08% | | 卓然股份 | 14.14 | 26.08 | +1.07% | | 中颖电子 | 27.43 | 79.01 | +1.07% | | 国脉文化 | 12.55 | 635.80 | +1.05% | | 美凯龙 | 2.90 | -4.04 | +1.05% | | 罗曼股份 | 40.62 | -114.71 | +1.04% | | 会畅通讯 | 20.34 | 199.21 | +1.04% | | 东风科技 | 13.59 | 72.82 | +1.04% | | 中国东航 | 3.89 | -19.63 | +1.04% | | 飞科电器 | 39.62 | 37.62 | +1.02% | | 东富龙 | 14.90 | 76.30 | +1.02% | | 宏力达 | 27.15 | 18.35 | +1.00% | | 中化国际 | 4.03 | -4.91 | +1.00% | | 三友医疗 | 20.45 | 258.43 | +0.99% | | 大众公用 | 4.10 | 30.29 | +0.99% | | 晋拓股份 | 19.54 | 110.21 | +0.98% | | 复旦复华 | 7.26 | -37.87 | +0.97% | | 大众交通 | 6.31 | 94.94 | +0.96% | | 索辰科技 | 102.15 | 193.31 | +0.94% | | 冠龙节能 | 21.55 | 46.59 | +0.94% | | 金桥信息 | 19.47 | -132.99 | +0.93% | | 汉得信息 | 18.43 | 107.60 | +0.93% | | 复星医药 | 28.23 | 25.77 | +0.93% | | 移为通信 | 13.10 | 66.25 | +0.92% | | 阿拉丁 | 15.39 | 48.36 | +0.92% | | 日播时尚 | 22.11 | -36.60 | +0.91% | | 新朋股份 | 6.79 | 35.97 | +0.89% | | 辰光医疗 | 17.07 | -24.25 | +0.89% | | 新时达 | 17.09 | -41.55 | +0.89% | | 盛美上海 | 116.59 | 36.60 | +0.87% | | 新黄浦 | 5.86 | 25.33 | +0.86% | | 上海贝岭 | 35.06 | 62.60 | +0.83% | | 富瀚微 | 52.43 | 51.56 | +0.83% | | 上海能源 | 12.21 | 17.05 | +0.83% | | 尤安设计 | 22.04 | -18.36 | +0.82% | | 上海艾录 | 8.69 | 146.39 | +0.81% | | 芯导科技 | 70.36 | 74.38 | +0.80% | | 科博达 | 52.00 | 27.67 | +0.79% | | 澳华内镜 | 49.53 | -632.90 | +0.79% | | 爱旭股份 | 14.00 | -6.71 | +0.79% | | 微电生理 | 23.01 | 164.64 | +0.79% | | 广电电气 | 3.84 | 52.58 | +0.79% | | 东方创业 | 7.74 | 32.09 | +0.78% | | 德邦股份 | 16.85 | 24.57 | +0.78% | | 第一医药 | 13.10 | 22.18 | +0.77% | | 上海临港 | 9.17 | 21.77 | +0.77% | | 赛伦生物 | 25.38 | 58.97 | +0.75% | | 数据港 | 28.06 | 143.48 | +0.75% | | 睿昂基因 | 29.83 | -128.74 | +0.74% | | 美农生物 | 19.13 | 55.10 | +0.74% | | 上海环境 | 8.26 | 18.37 | +0.73% | | 宏英智能 | 29.14 | 126.62 | +0.73% | | 合合信息 | 168.48 | 56.38 | +0.72% | | 摩恩电气 | 7.03 | 183.53 | +0.72% | | 合富中国 | 7.11 | 196.11 | +0.71% | | 陆家嘴 | 8.71 | 30.48 | +0.69% | | 透景生命 | 19.23 | 79.15 | +0.68% | | 联影医疗 | 128.79 | 83.67 | +0.68% | | 正帆科技 | 37.05 | 20.17 | +0.68% | | 西上海 | 19.44 | 854.00 | +0.67% | | 浦东金桥 | 10.48 | 13.42 | +0.67% | | 亚士创能 | 6.02 | -7.59 | +0.67% | | 电科数字 | 26.15 | 32.41 | +0.65% | | 爱建集团 | 6.16 | -17.73 | +0.65% | | 兰生股份 | 10.84 | 27.73 | +0.65% | | 汇纳科技 | 51.30 | -1107.95 | +0.65% | | 迈威生物-U | 35.82 | -12.67 | +0.65% | | 麦加芯彩 | 50.12 | 23.26 | +0.64% | | 唯万密封 | 37.85 | 76.48 | +0.64% | | 艾融软件 | 58.13 | 153.05 | +0.62% | | *ST艾艾 | 14.89 | -416.79 | +0.61% | | 思特威-W | 95.40 | 67.24 | +0.60% | | 美迪西 | 64.58 | -28.19 | +0.59% | | 上海九百 | 8.52 | 77.16 | +0.59% | | 复旦张江 | 10.30 | -426.66 | +0.59% | | 华平股份 | 5.16 | -47.27 | +0.58% | | 锦江酒店 | 22.55 | 31.79 | +0.58% | | 三湘印象 | 3.50 | 69.94 | +0.57% | | 光明地产 | 3.54 | -6.82 | +0.57% | | 柘中股份 | 16.14 | 19.56 | +0.56% | | 地素时尚 | 12.95 | 22.24 | +0.54% | | 外服控股 | 5.63 | 11.65 | +0.54% | | 铁大科技 | 17.26 | 38.73 | +0.52% | | 骄成超声 | 84.25 | 89.90 | +0.51% | | 和元生物 | 7.85 | -15.02 | +0.51% | | 复洁环保 | 13.89 | -40.89 | +0.51% | | 豪威集团 | 123.45 | 41.00 | +0.50% | | 宝信软件 | 24.50 | 33.32 | +0.49% | | 移远通信 | 86.55 | 30.38 | +0.49% | | 天宸股份 | 6.23 | 77.40 | +0.48% | | ST华铭 | 10.40 | 555.41 | +0.48% | | 中国海诚 | 10.60 | 15.17 | +0.47% | | 旗天科技 | 12.76 | -40.88 | +0.47% | | 密尔克卫 | 57.95 | 15.63 | +0.47% | | 中船科技 | 13.02 | -300.08 | +0.46% | | 普元信息 | 31.06 | 155.92 | +0.45% | | 开能健康 | 6.68 | 44.79 | +0.45% | | 永冠新材 | 15.94 | 24.35 | +0.44% | | 思源电气 | 86.00 | 31.39 | +0.43% | | 浦东建设 | 7.07 | 12.11 | +0.43% | | 昊海生科 | 54.86 | 30.88 | +0.42% | | 上海建工 | 2.40 | 10.40 | +0.42% | | *ST凯鑫 | 24.60 | 130.22 | +0.41% | | 科华生物 | 7.42 | -5.74 | +0.41% | | 中远海发 | 2.49 | 19.11 | +0.40% | | 福然德 | 15.05 | 22.42 | +0.40% | | 友车科技 | 20.09 | 53.40 | +0.40% | | 宝钢包装 | 5.04 | 36.98 | +0.40% | | 艾力斯 | 90.36 | 26.50 | +0.39% | | 兰卫医学 | 10.35 | -34.96 | +0.39% | | 开创国际 | 11.06 | 40.06 | +0.36% | | 华丽家族 | 2.85 | -95.39 | +0.35% | | 行动教育 | 37.22 | 16.83 | +0.35% | | 龙头股份 | 8.60 | 92.69 | +0.35% | | 凯淳股份 | 31.73 | 194.46 | +0.35% | | 海融科技 | 26.13 | 40.07 | +0.35% | | 晶晨股份 | 76.69 | 33.77 | +0.33% | | 上海家化 | 21.68 | -16.71 | +0.32% | | 剑桥科技 | 53.63 | 83.49 | +0.32% | | 百联股份 | 9.69 | 11.03 | +0.31% | | 神奇制药 | 6.79 | 58.08 | +0.30% | | 纳尔股份 | 10.32 | 19.91 | +0.29% | | 龙韵股份 | 17.30 | 80.90 | +0.29% | | 瑞晨环保 | 27.76 | -57.28 | +0.29% | | 天洋新材 | 7.14 | -14.00 | +0.28% | | 东航物流 | 14.38 | 8.63 | +0.28% | | 新世界 | 7.39 | 78.04 | +0.27% | | 昂立教育 | 11.13 | -69.18 | +0.27% | | 外高桥 | 11.17 | 15.94 | +0.27% | | 国药现代 | 11.27 | 14.57 | +0.27% | | 安集科技 | 147.06 | 41.48 | +0.26% | | 畅联股份 | 11.75 | 34.88 | +0.26% | | 格尔软件 | 15.79 | 97.02 | +0.25% | | 分众传媒 | 8.00 | 22.01 | +0.25% | | 上海物贸 | 12.00 | 114.20 | +0.25% | | 中微公司 | 192.50 | 71.76 | +0.24% | | 吉祥航空 | 12.58 | 31.05 | +0.24% | | 司南导航 | 42.50 | -94.11 | +0.24% | | 亚通股份 | 8.54 | -695.25 | +0.23% | | 申通地铁 | 8.75 | 88.15 | +0.23% | | *ST威尔 | 13.79 | -111.33 | +0.22% | | 振华重工 | 4.62 | 39.32 | +0.22% | | 悦心健康 | 4.62 | -29.83 | +0.22% | | 新通联 | 10.25 | 40.85 | +0.20% | | 中路股份 | 11.28 | -208.40 | +0.18% | | 金枫酒业 | 5.67 | 639.80 | +0.18% | | 丛麟科技 | 24.53 | 46.26 | +0.16% | | 飞乐音响 | 6.16 | 527.30 | +0.16% | | 华贸物流 | 6.24 | 16.68 | +0.16% | | 爱婴室 | 19.23 | 24.95 | +0.16% | | 上海凤凰 | 12.88 | -48.51 | +0.16% | | 雪榕生物 | 6.47 | -6.29 | +0.15% | | 宝立食品 | 13.17 | 22.84 | +0.15% | | 上海凯宝 | 6.68 | 18.81 | +0.15% | | 上海莱士 | 6.91 | 22.90 | +0.14% | | 航天机电 | 7.80 | -323.08 | +0.13% | | 金龙鱼 | 31.76 | 54.48 | +0.13% | | 锐奇股份 | 7.95 | -126.46 | +0.13% | | 华谊集团 | 8.08 | 18.87 | +0.12% | | 申能股份 | 8.12 | 10.47 | +0.12% | | 光明乳业 | 8.56 | 17.08 | +0.12% | | 润达医疗 | 17.81 | -293.90 | +0.11% | | 妙可蓝多 | 26.82 | 87.10 | +0.11% | | 城地香江 | 18.03 | -39.11 | +0.11% | | 爱普股份 | 9.05 | 22.06 | +0.11% | | 中国核建 | 9.22 | 13.50 | +0.11% | | 春秋航空 | 52.35 | 23.93 | +0.10% | | 汇得科技 | 22.10 | 24.15 | +0.09% | | 首华燃气 | 11.45 | -4.63 | +0.09% | | 上海三毛 | 12.72 | 149.62 | +0.08% | | 来伊份 | 13.35 | -35.96 | +0.07% | | 仁度生物 | 49.42 | -192.35 | +0.06% | | 鸣志电器 | 61.76 | 329.10 | +0.05% | | 上海机场 | 31.86 | 38.35 | 0.00% | | 中远海能 | 10.07 | 13.74 | 0.00% | | 中视传媒 | 16.77 | 273.24 | 0.00% | | 中国船舶 | -- | -- | -- | | *ST沪科 | 4.06 | -230.36 | 0.00% | | 上海石化 | 2.84 | 209.97 | 0.00% | | 益民集团 | 4.22 | 269.27 | 0.00% | | 海欣股份 | 6.92 | 55.04 | 0.00% | | 招商轮船 | 6.13 | 10.77 | 0.00% | | 美邦服饰 | 1.90 | -18.57 | 0.00% | | 天海防务 | 7.10 | 82.61 | 0.00% | | 安诺其 | 5.20 | -309.93 | 0.00% | | 徐家汇 | 8.47 | -15993.89 | 0.00% | | 元祖股份 | 12.70 | 13.13 | 0.00% | | 上海雅仕 | 12.08 | 51.97 | 0.00% | | 威派格 | 6.72 | -15.94 | 0.00% | | 锦江航运 | 12.28 | 12.68 | 0.00% | | 上海医药 | 18.89 | 16.13 | -0.05% | | 水星家纺 | 17.53 | 12.68 | -0.06% | | 柏楚电子 | 134.09 | 40.94 | -0.08% | | 古鳌科技 | 11.36 | -10.73 | -0.09% | | 读客文化 | 11.06 | 391.69 | -0.09% | | 翱捷科技-U | 91.27 | -55.33 | -0.13% | | 上海谊众 | 75.75 | 1495.47 | -0.13% | | 海利生物 | 7.12 | 25.13 | -0.14% | | 开勒股份 | 44.70 | -632.22 | -0.16% | | 伟测科技 | 63.37 | 61.11 | -0.16% | | 鼎捷数智 | 53.95 | 93.26 | -0.17% | | 交运股份 | 5.87 | -16.10 | -0.17% | | 豫园股份 | 5.73 | -7098.03 | -0.17% | | 锦江在线 | 16.98 | 55.12 | -0.18% | | 实朴检测 | 26.18 | -54.51 | -0.19% | | 力盛体育 | 14.16 | -52.77 | -0.21% | | 老凤祥 | 47.16 | 14.01 | -0.21% | | 皓元医药 | 54.78 | 47.00 | -0.22% | | 恒玄科技 | 231.46 | 62.51 | -0.24% | | 百润股份 | 24.61 | 35.33 | -0.24% | | 华测导航 | 36.08 | 42.82 | -0.25% | | 宣泰医药 | 11.86 | 42.91 | -0.25% | | 保立佳 | 14.85 | -17.59 | -0.27% | | 上实发展 | 3.69 | -30.31 | -0.27% | | 宝钢股份 | 7.17 | 19.85 | -0.28% | | 晨光股份 | 30.90 | 21.33 | -0.32% | | 欧普照明 | 18.37 | 14.80 | -0.33% | | 开山股份 | 14.62 | 44.44 | -0.34% | | *ST国化 | 8.65 | -9.63 | -0.35% | | 上港集团 | 5.69 | 8.74 | -0.35% | | 巴比食品 | 19.83 | 17.33 | -0.35% | | 嘉麟杰 | 2.73 | 63.93 | -0.36% | | 全筑股份 | 2.65 | -33.93 | -0.38% | | 光明肉业 | 7.59 | 25.20 | -0.39% | | 丽人丽妆 | 9.68 | -116.84 | -0.41% | | 动力新科 | 6.84 | -4.93 | -0.44% | | 隧道股份 | 6.44 | 7.42 | -0.46% | | 中谷物流 | 10.40 | 10.96 | -0.48% | | 中洲特材 | 20.85 | 102.71 | -0.52% | | 大名城 | 3.31 | -3.42 | -0.60% | | 品渥食品 | 32.73 | 188.25 | -0.67% | | 华峰超纤 | 8.73 | 139.80 | -0.68% | | 长江投资 | 8.92 | -41.82 | -0.78% | | 上海洗霸 | 65.69 | 354.01 | -0.79% | | 毓恬冠佳 | 53.88 | 33.82 | -0.79% | | 上海亚虹 | 20.20 | 118.15 | -0.83% | | 中远海科 | 19.31 | 93.27 | -0.92% | | 中国太保 | 39.23 | 8.81 | -0.93% | | 三生国健 | 50.95 | 43.86 | -0.95% | | 步科股份 | 92.08 | 170.95 | -0.99% | | 上纬新材 | 95.70 | 521.56 | -1.02% | | 浦发银行 | 13.70 | 8.64 | -1.23% | | 新华传媒 | 6.99 | 183.18 | -1.27% | | 泓博医药 | 38.44 | 211.34 | -1.28% | | 荣泰健康 | 42.64 | 43.69 | -1.30% | | 岩山科技 | 6.05 | -2407.93 | -1.31% | | 紫燕食品 | 23.17 | 31.13 | -1.36% | | 海立股份 | 22.43 | 434.56 | -1.41% | | 汇通能源 | 36.30 | 80.23 | -1.49% | | 交大昂立 | 7.74 | 203.37 | -1.53% | | 毕得医药 | 59.03 | 43.96 | -1.53% | | 君实生物-U | 42.06 | -35.03 | -1.54% | | 矩子科技 | 21.26 | 92.20 | -1.57% | | ST凯利 | 5.94 | -44.98 | -1.66% | | 康德莱 | 8.84 | 17.92 | -1.67% | | 交通银行 | 7.47 | 7.02 | -1.71% | | 华培动力 | 18.27 | 146.87 | -1.77% | | 之江生物 | 24.75 | -27.91 | -1.79% | | *ST金泰 | 4.22 | 59.17 | -1.86% | | 沪农商行 | 8.77 | 6.88 | -2.01% | | 上海银行 | 9.92 | 5.95 | -2.27% | | *ST岩石 | 5.94 | -9.15 | -2.62% | | 盟科药业-U | 7.75 | -12.70 | -2.64% | | 霍普股份 | 46.02 | -23.28 | -2.77% | | 晶华新材 | 23.93 | 108.19 | -3.39% | | 顺灏股份 | 8.53 | 231.27 | -3.83% | | 上海港湾 | 29.04 | 72.39 | -4.19% | | 益方生物-U | 39.99 | -107.81 | -4.42% | | 凯众股份 | 12.75 | 37.61 | -5.42% |
|