免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 姚记科技(002605)上海市
上涨家数:104下跌家数:333平均涨幅:-1.13%更新时间：2025-11-04 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 摩恩电气 | 7.79 | 260.61 | +10.03% | | 合富中国 | 11.85 | -414.79 | +10.03% | | 光大嘉宝 | 3.12 | -3.06 | +9.86% | | 格尔软件 | 24.78 | 614.99 | +5.63% | | 中微公司 | 292.85 | 95.81 | +5.38% | | 建发致新 | 35.42 | 49.80 | +5.20% | | 思源电气 | 142.89 | 40.60 | +5.07% | | *ST沪科 | 4.43 | -302.61 | +4.98% | | 威士顿 | 59.18 | 120.47 | +4.56% | | 开山股份 | 16.49 | 40.53 | +4.04% | | 全筑股份 | 3.89 | -30.91 | +3.73% | | 上纬新材 | 104.77 | 502.01 | +3.48% | | 上海银行 | 9.99 | 5.90 | +3.20% | | 华建集团 | 24.01 | 78.22 | +2.52% | | 合合信息 | 225.00 | 70.77 | +2.50% | | 华平股份 | 5.09 | -45.69 | +2.21% | | 顺灏股份 | 7.15 | 133.68 | +2.00% | | 飞乐音响 | 8.31 | 419.65 | +1.96% | | 英方软件 | 46.22 | -331.93 | +1.90% | | 中洲特材 | 23.49 | 140.80 | +1.86% | | 浦发银行 | 11.62 | 7.92 | +1.84% | | 惠柏新材 | 33.40 | 41.79 | +1.83% | | 微电生理 | 24.63 | 221.77 | +1.78% | | *ST凯鑫 | 28.50 | 81.96 | +1.71% | | 锦江航运 | 12.79 | 11.14 | +1.67% | | 交通银行 | 7.39 | 6.88 | +1.65% | | 沪农商行 | 8.75 | 6.82 | +1.63% | | 卫宁健康 | 9.18 | -65.98 | +1.55% | | 鹏欣资源 | 7.93 | 69.00 | +1.54% | | 国网英大 | 6.67 | 16.20 | +1.52% | | 兰生股份 | 11.39 | 29.34 | +1.52% | | 春秋航空 | 54.17 | 26.44 | +1.48% | | 安诺其 | 4.83 | -103.32 | +1.47% | | 航天机电 | 8.40 | -43.37 | +1.45% | | 美邦服饰 | 2.25 | -17.88 | +1.35% | | 盛美上海 | 176.74 | 51.06 | +1.24% | | 读客文化 | 9.91 | 643.79 | +1.23% | | 开能健康 | 6.69 | 43.17 | +1.21% | | 广电电气 | 4.21 | 187.98 | +1.20% | | 巴兰仕 | 41.63 | -- | +1.17% | | 沪硅产业 | 23.02 | -59.36 | +1.14% | | 万达信息 | 7.15 | -19.28 | +1.13% | | 国缆检测 | 63.60 | 56.84 | +1.11% | | 维科精密 | 28.14 | 77.93 | +1.08% | | 仁度生物 | 52.90 | -387.54 | +1.05% | | 申通地铁 | 8.95 | 119.82 | +1.02% | | 锦和商管 | 6.02 | 45.18 | +1.01% | | 瑞晨环保 | 28.45 | -70.51 | +0.99% | | 冠龙节能 | 21.10 | 44.07 | +0.96% | | 龙韵股份 | 17.75 | -27.91 | +0.91% | | 开创国际 | 11.54 | 26.40 | +0.87% | | 中国太保 | 35.43 | 6.51 | +0.85% | | 新通联 | 10.74 | 40.95 | +0.85% | | 美农生物 | 19.39 | 46.36 | +0.78% | | 三湘印象 | 3.92 | -119.84 | +0.77% | | 上海汽配 | 15.97 | 28.38 | +0.76% | | 友车科技 | 19.60 | 67.96 | +0.72% | | 优宁维 | 32.55 | -148.40 | +0.68% | | 中国海诚 | 10.67 | 13.94 | +0.66% | | 天宸股份 | 6.35 | 70.18 | +0.63% | | ST华铭 | 12.95 | 61.53 | +0.62% | | 上海临港 | 11.74 | 18.89 | +0.60% | | 行动教育 | 41.96 | 17.33 | +0.58% | | 松芝股份 | 8.88 | 26.88 | +0.57% | | 绿地控股 | 1.79 | -1.12 | +0.56% | | 良信股份 | 10.90 | 40.05 | +0.55% | | 真兰仪表 | 16.54 | 20.00 | +0.55% | | 氯碱化工 | 11.10 | 16.18 | +0.54% | | 开开实业 | 13.50 | 267.36 | +0.52% | | 第一医药 | 14.03 | 45.36 | +0.50% | | 亚士创能 | 8.15 | -5.62 | +0.49% | | 天洋新材 | 8.29 | -18.44 | +0.48% | | 亚通股份 | 8.53 | -208.57 | +0.47% | | 翔港科技 | 17.07 | 40.40 | +0.47% | | 国泰海通 | 19.70 | 13.58 | +0.46% | | 新世界 | 7.55 | 70.70 | +0.40% | | 水星家纺 | 23.04 | 15.55 | +0.39% | | 中路股份 | 10.60 | -81.91 | +0.38% | | 上海凤凰 | 13.29 | -93.77 | +0.38% | | 昂立教育 | 10.74 | -141.80 | +0.37% | | 中华企业 | 2.90 | 31.19 | +0.35% | | 徐家汇 | 8.82 | 892.25 | +0.34% | | 力盛体育 | 14.98 | -79.34 | +0.33% | | 动力新科 | 6.37 | -8.14 | +0.31% | | 新朋股份 | 6.43 | 33.25 | +0.31% | | 阿拉丁 | 12.93 | 51.23 | +0.31% | | 来伊份 | 12.99 | -27.50 | +0.31% | | 电气风电 | 19.58 | -25.11 | +0.31% | | 威派格 | 6.60 | -29.05 | +0.30% | | 科华生物 | 6.68 | -4.58 | +0.30% | | 新华传媒 | 7.01 | 169.29 | +0.29% | | 保立佳 | 15.61 | -29.65 | +0.26% | | 上海环境 | 8.34 | 18.75 | +0.24% | | 唯赛勃 | 14.77 | 71.68 | +0.20% | | 东航物流 | 16.05 | 9.72 | +0.19% | | 创力集团 | 5.83 | 23.65 | +0.17% | | 健麾信息 | 21.12 | 321.96 | +0.14% | | 德邦股份 | 14.91 | 227.98 | +0.13% | | 申能股份 | 8.33 | 10.25 | +0.12% | | 风语筑 | 9.83 | 170.07 | +0.10% | | 元祖股份 | 12.54 | 23.81 | +0.08% | | 锦江在线 | 15.83 | 70.35 | +0.06% | | 南侨食品 | 17.00 | 90.24 | +0.06% | | 能辉科技 | 27.14 | 168.30 | +0.04% | | 中视传媒 | 17.00 | -87.30 | 0.00% | | 振华重工 | 4.81 | 40.58 | 0.00% | | 金枫酒业 | 5.76 | 149.16 | 0.00% | | 爱建集团 | 5.69 | -15.34 | 0.00% | | 外服控股 | 5.34 | 11.03 | 0.00% | | 益民集团 | 4.29 | 241.77 | 0.00% | | 中远海发 | 2.65 | 20.63 | 0.00% | | 地素时尚 | 12.76 | 23.22 | 0.00% | | 上海艾录 | 8.31 | -61.88 | 0.00% | | 海融科技 | 24.75 | 399.82 | 0.00% | | 上海九百 | 8.80 | 82.36 | -0.11% | | 国投资本 | 7.79 | 14.37 | -0.13% | | 分众传媒 | 7.77 | 20.67 | -0.13% | | 皓元医药 | 75.30 | 54.16 | -0.13% | | 延华智能 | 6.82 | -909.93 | -0.15% | | 神奇制药 | 6.52 | 55.86 | -0.15% | | 上海雅仕 | 11.83 | 82.44 | -0.17% | | 上港集团 | 5.59 | 9.03 | -0.18% | | 丽人丽妆 | 9.82 | -118.82 | -0.20% | | 兰卫医学 | 9.79 | -56.40 | -0.20% | | 陆家嘴 | 8.50 | 28.24 | -0.23% | | 西上海 | 20.75 | -191.81 | -0.24% | | 华域汽车 | 20.10 | 9.18 | -0.25% | | 起帆电缆 | 18.30 | 50.80 | -0.27% | | 华峰超纤 | 7.26 | 300.60 | -0.27% | | 海欣股份 | 6.86 | 52.99 | -0.29% | | ST复华 | 6.14 | -35.05 | -0.32% | | 中船科技 | 12.05 | -14.88 | -0.33% | | *ST国化 | 8.64 | -10.65 | -0.35% | | 光明乳业 | 8.35 | 16.61 | -0.36% | | 凯淳股份 | 30.52 | 268.81 | -0.36% | | 中银证券 | 13.82 | 34.91 | -0.36% | | 上海石化 | 2.75 | -193.83 | -0.36% | | 柘中股份 | 18.16 | 14.00 | -0.38% | | 日播时尚 | 22.96 | -72.81 | -0.39% | | 毓恬冠佳 | 51.00 | 27.86 | -0.39% | | 新炬网络 | 30.53 | 742.27 | -0.39% | | 天承科技 | 82.19 | 132.23 | -0.40% | | 泛微网络 | 57.28 | 68.88 | -0.40% | | 上海物贸 | 11.64 | 235.81 | -0.43% | | 云汉芯城 | 227.30 | 129.58 | -0.43% | | 锦江酒店 | 22.96 | 44.40 | -0.43% | | 光明肉业 | 6.81 | 2343.96 | -0.44% | | 上海莱士 | 6.75 | 24.53 | -0.44% | | 长江投资 | 8.97 | -53.26 | -0.44% | | 悦心健康 | 4.48 | -37.13 | -0.44% | | 隧道股份 | 6.69 | 8.25 | -0.45% | | 欧普照明 | 17.65 | 15.29 | -0.45% | | 外高桥 | 10.95 | 21.91 | -0.45% | | 实朴检测 | 26.79 | -47.38 | -0.48% | | 华贸物流 | 6.11 | 21.43 | -0.49% | | 汉得信息 | 18.27 | 94.21 | -0.49% | | 中国船舶 | 36.25 | 40.42 | -0.49% | | 上海机场 | 32.08 | 33.74 | -0.50% | | 联影医疗 | 137.00 | 65.99 | -0.50% | | 上海医药 | 17.82 | 11.71 | -0.50% | | 睿昂基因 | 29.68 | -61.15 | -0.50% | | 华荣股份 | 19.67 | 15.07 | -0.51% | | 海利生物 | 6.98 | 26.71 | -0.57% | | 铁大科技 | 15.67 | 32.40 | -0.57% | | 大名城 | 5.20 | -5.23 | -0.57% | | 上海电力 | 28.77 | 30.78 | -0.59% | | 东方创业 | 8.36 | 34.98 | -0.59% | | 浦东金桥 | 11.46 | 13.54 | -0.61% | | 海立股份 | 21.27 | 344.88 | -0.61% | | 巴比食品 | 27.43 | 23.19 | -0.62% | | 德必集团 | 18.93 | 130.39 | -0.63% | | 上海凯宝 | 6.20 | 18.77 | -0.64% | | 老凤祥 | 46.28 | 15.02 | -0.64% | | 大众交通 | 5.90 | 161.94 | -0.67% | | 正帆科技 | 31.51 | 34.52 | -0.69% | | 光大证券 | 18.52 | 22.80 | -0.70% | | 卓然股份 | 12.82 | 24.92 | -0.70% | | 安科瑞 | 25.32 | 31.19 | -0.71% | | 东风科技 | 12.47 | 137.65 | -0.72% | | 美凯龙 | 2.76 | -2.84 | -0.72% | | 友升股份 | 60.20 | 23.05 | -0.73% | | 天海防务 | 6.84 | 40.27 | -0.73% | | 豫园股份 | 5.43 | -13.89 | -0.73% | | 恒玄科技 | 236.50 | 59.28 | -0.75% | | 百润股份 | 24.95 | 37.69 | -0.76% | | 盛剑科技 | 24.53 | 61.26 | -0.77% | | 上海建科 | 19.21 | 21.30 | -0.77% | | 协鑫集成 | 2.55 | -26.23 | -0.78% | | 永利股份 | 5.10 | 18.50 | -0.78% | | 宝钢股份 | 7.51 | 17.33 | -0.79% | | 福然德 | 14.77 | 20.34 | -0.81% | | 鼎捷数智 | 54.00 | 93.44 | -0.81% | | 上海钢联 | 26.70 | 42.18 | -0.82% | | 新黄浦 | 6.01 | 24.88 | -0.83% | | 博迅生物 | 28.23 | 75.61 | -0.84% | | 昊海生科 | 50.56 | 30.61 | -0.84% | | 紫燕食品 | 18.65 | 40.24 | -0.85% | | 永茂泰 | 15.11 | 96.36 | -0.85% | | 康德莱 | 9.07 | 16.25 | -0.87% | | 纳尔股份 | 11.30 | 23.70 | -0.88% | | 申联生物 | 11.26 | -152.41 | -0.88% | | 上海电影 | 29.48 | 108.25 | -0.91% | | 安乃达 | 39.17 | 37.67 | -0.91% | | 会畅通讯 | 18.26 | 217.57 | -0.92% | | 爱婴室 | 18.16 | 22.70 | -0.93% | | 海顺新材 | 16.02 | 71.22 | -0.93% | | 华丽家族 | 3.20 | -82.47 | -0.93% | | 旗天科技 | 11.57 | -34.33 | -0.94% | | 博隆技术 | 77.16 | 13.73 | -0.96% | | 保隆科技 | 36.98 | 31.36 | -0.96% | | 上海贝岭 | 33.71 | 66.16 | -0.97% | | 晋拓股份 | 18.17 | 78.54 | -0.98% | | 至纯科技 | 30.24 | -137.18 | -0.98% | | 宝信软件 | 23.07 | 46.22 | -0.99% | | 晨光股份 | 27.89 | 19.42 | -0.99% | | 建元信托 | 2.98 | 463.99 | -1.00% | | 畅联股份 | 10.87 | 35.91 | -1.00% | | 安集科技 | 192.41 | 43.28 | -1.02% | | 国药现代 | 10.36 | 14.94 | -1.05% | | *ST艾艾 | 15.98 | -1504.61 | -1.05% | | 麦加芯彩 | 48.81 | 22.31 | -1.05% | | 中远海科 | 17.60 | -6052.04 | -1.07% | | 古鳌科技 | 12.96 | -13.53 | -1.07% | | 华鑫股份 | 16.41 | 30.70 | -1.08% | | 小方制药 | 32.42 | 24.38 | -1.10% | | 中谷物流 | 10.77 | 10.58 | -1.10% | | 雪榕生物 | 7.12 | -8.85 | -1.11% | | 百联股份 | 8.85 | 65.04 | -1.12% | | 尤安设计 | 22.93 | -20.39 | -1.12% | | 南亚新材 | 64.26 | 99.18 | -1.12% | | 科大智能 | 12.31 | 86.03 | -1.12% | | 华谊集团 | 7.82 | 26.92 | -1.14% | | 东方财富 | 25.26 | 31.52 | -1.17% | | 耀皮玻璃 | 8.36 | 54.37 | -1.18% | | 宣泰医药 | 10.86 | 49.94 | -1.18% | | 首华燃气 | 14.18 | -6.08 | -1.18% | | 东方证券 | 10.77 | 17.74 | -1.19% | | 飞科电器 | 35.55 | 34.38 | -1.20% | | 中国东航 | 4.95 | -55.59 | -1.20% | | 天永智能 | 29.47 | -21.49 | -1.21% | | 东方明珠 | 10.54 | 72.08 | -1.22% | | 克来机电 | 19.35 | 115.18 | -1.23% | | 灿瑞科技 | 34.30 | -59.03 | -1.24% | | 富瀚微 | 46.67 | 70.46 | -1.27% | | 城投控股 | 4.64 | 15.59 | -1.28% | | 丛麟科技 | 25.68 | 115.79 | -1.31% | | 凯众股份 | 14.12 | 43.39 | -1.33% | | 迈威生物-U | 46.00 | -19.40 | -1.33% | | 剑桥科技 | 102.19 | 124.84 | -1.33% | | 欧普泰 | 14.04 | -45.99 | -1.34% | | 浦东建设 | 8.09 | 21.05 | -1.34% | | ST凯利 | 5.87 | -46.57 | -1.34% | | 伟测科技 | 95.95 | 53.20 | -1.35% | | 龙头股份 | 9.44 | 126.81 | -1.36% | | *ST岩石 | 5.74 | -7.57 | -1.37% | | 同济科技 | 14.27 | 33.76 | -1.38% | | 国脉文化 | 14.24 | 527.31 | -1.39% | | 移为通信 | 11.97 | 63.80 | -1.40% | | 姚记科技 | 25.81 | 21.34 | -1.41% | | 中化国际 | 4.17 | -4.10 | -1.42% | | 宝钢包装 | 5.45 | 36.37 | -1.45% | | 天玑科技 | 14.85 | -53.96 | -1.46% | | 赛伦生物 | 24.00 | 57.02 | -1.48% | | 钜泉科技 | 30.52 | 52.75 | -1.48% | | 上海洗霸 | 80.82 | 124.39 | -1.49% | | 上海新阳 | 56.21 | 68.52 | -1.51% | | 光明地产 | 3.92 | -6.90 | -1.51% | | 吉祥航空 | 13.00 | 38.75 | -1.52% | | 思特威-W | 103.90 | 50.98 | -1.52% | | 普冉股份 | 143.90 | 168.13 | -1.53% | | 网宿科技 | 11.55 | 32.97 | -1.53% | | 上汽集团 | 15.97 | 64.19 | -1.54% | | 嘉麟杰 | 3.18 | 48.46 | -1.55% | | 云赛智联 | 19.67 | 142.13 | -1.55% | | 科泰电源 | 34.03 | 226.21 | -1.56% | | 紫江企业 | 7.56 | 9.20 | -1.56% | | 博通集成 | 37.37 | 301.44 | -1.58% | | 泰坦科技 | 24.06 | 275.65 | -1.60% | | 锐奇股份 | 9.68 | -141.98 | -1.63% | | 金龙鱼 | 31.44 | 44.63 | -1.63% | | 润达医疗 | 16.81 | -64.29 | -1.64% | | *ST创兴 | 4.19 | -9.47 | -1.64% | | 交大昂立 | 8.36 | 253.87 | -1.65% | | 海得控制 | 14.90 | -48.02 | -1.65% | | 品渥食品 | 33.88 | 136.23 | -1.65% | | 大智慧 | 14.23 | -953.84 | -1.66% | | 步科股份 | 95.99 | 142.83 | -1.66% | | 徕木股份 | 10.65 | 282.07 | -1.66% | | 联明股份 | 14.75 | 50.71 | -1.67% | | 维宏股份 | 33.21 | 41.50 | -1.69% | | 上海沪工 | 23.64 | -206.45 | -1.70% | | 雅运股份 | 20.15 | 67.29 | -1.71% | | 乐鑫科技 | 161.10 | 57.91 | -1.71% | | 申达股份 | 5.14 | 79.50 | -1.72% | | 华测导航 | 31.25 | 35.75 | -1.73% | | 上海能源 | 13.51 | 28.30 | -1.75% | | 康鹏科技 | 7.88 | -113.26 | -1.75% | | 康达新材 | 13.48 | -47.75 | -1.75% | | 柏楚电子 | 135.50 | 36.86 | -1.80% | | 复旦张江 | 9.16 | -151.50 | -1.82% | | 网达软件 | 23.07 | 1082.76 | -1.83% | | 罗曼股份 | 62.77 | -231.61 | -1.85% | | 汇纳科技 | 44.74 | -257.27 | -1.86% | | 和辉光电-U | 2.63 | -17.09 | -1.87% | | 华培动力 | 16.11 | 249.18 | -1.95% | | 艾为电子 | 81.34 | 53.77 | -1.99% | | 新相微 | 21.66 | 754.81 | -1.99% | | 上工申贝 | 12.03 | -43.34 | -2.04% | | 派能科技 | 64.40 | 306.29 | -2.04% | | 宏力达 | 37.43 | 23.96 | -2.04% | | 密尔克卫 | 57.59 | 15.19 | -2.06% | | 上海家化 | 24.23 | -27.59 | -2.06% | | 汇通能源 | 30.45 | 273.40 | -2.09% | | 道生天合 | 22.44 | 70.30 | -2.09% | | 雅创电子 | 47.60 | 67.00 | -2.10% | | 市北高新 | 6.05 | -192.43 | -2.10% | | 之江生物 | 22.28 | -29.77 | -2.11% | | 豪威集团 | 126.80 | 36.79 | -2.13% | | 爱普股份 | 10.94 | 23.00 | -2.15% | | 交运股份 | 6.32 | -33.36 | -2.17% | | 妙可蓝多 | 24.31 | 60.63 | -2.17% | | 阿为特 | 44.90 | 331.51 | -2.18% | | 上海电气 | 9.40 | 174.78 | -2.19% | | 泰胜风能 | 8.39 | 31.46 | -2.21% | | 南芯科技 | 43.43 | 81.70 | -2.23% | | 阿莱德 | 33.70 | 57.46 | -2.23% | | 彤程新材 | 39.35 | 41.19 | -2.26% | | 中颖电子 | 26.36 | 88.91 | -2.26% | | 科博达 | 74.20 | 35.14 | -2.29% | | 澜起科技 | 130.07 | 72.10 | -2.30% | | 方正科技 | 11.90 | 139.70 | -2.30% | | 复洁环保 | 21.10 | -95.41 | -2.31% | | 飞凯材料 | 22.66 | 38.74 | -2.33% | | 电科数字 | 26.40 | 35.69 | -2.33% | | 张江高科 | 41.01 | 58.38 | -2.33% | | 恒为科技 | 28.02 | -722.69 | -2.34% | | 安路科技 | 27.50 | -46.23 | -2.34% | | 芯原股份 | 153.14 | -145.92 | -2.37% | | 润欣科技 | 20.07 | 227.03 | -2.38% | | 儒竞科技 | 88.82 | 54.57 | -2.40% | | 新时达 | 17.80 | -48.90 | -2.41% | | 岩山科技 | 7.68 | 252.21 | -2.41% | | 优刻得-W | 24.86 | -71.26 | -2.43% | | 普元信息 | 27.37 | 81.83 | -2.46% | | 安硕信息 | 45.88 | 273.79 | -2.47% | | 辰光医疗 | 17.36 | -23.16 | -2.47% | | 威贸电子 | 27.30 | 46.07 | -2.50% | | 晶丰明源 | 98.45 | 195.42 | -2.52% | | 汉钟精机 | 23.90 | 23.98 | -2.53% | | 华岭股份 | 22.80 | -215.82 | -2.56% | | 东来技术 | 21.18 | 28.87 | -2.58% | | 复星医药 | 28.30 | 23.02 | -2.58% | | 上海亚虹 | 24.00 | 512.69 | -2.60% | | 霍莱沃 | 33.33 | 305.16 | -2.60% | | 上海合晶 | 23.15 | 105.01 | -2.61% | | 康希通信 | 12.59 | -73.42 | -2.63% | | 晶晨股份 | 83.24 | 37.86 | -2.64% | | *ST太和 | 10.63 | -3.16 | -2.66% | | 上海建工 | 2.92 | 12.80 | -2.67% | | 中曼石油 | 21.09 | 19.09 | -2.68% | | 泰凌微 | 45.34 | 63.16 | -2.68% | | 三生国健 | 76.59 | 54.27 | -2.69% | | 金安国纪 | 14.41 | 94.90 | -2.70% | | 三友医疗 | 19.84 | 101.97 | -2.75% | | 霍普股份 | 39.91 | -29.54 | -2.75% | | 环旭电子 | 23.34 | 31.73 | -2.79% | | 海希通讯 | 22.20 | 57.13 | -2.80% | | 上海三毛 | 14.87 | 172.13 | -2.81% | | 岱美股份 | 7.59 | 26.14 | -2.82% | | 永冠新材 | 18.27 | 23.61 | -2.82% | | 凯赛生物 | 48.48 | 58.82 | -2.85% | | 心脉医疗 | 99.34 | 32.41 | -2.85% | | 透景生命 | 22.73 | 232.13 | -2.86% | | 神开股份 | 12.44 | 94.94 | -2.89% | | 矩子科技 | 20.50 | 68.07 | -2.89% | | 东芯股份 | 90.28 | -218.19 | -2.89% | | 万业企业 | 17.76 | 104.68 | -2.90% | | 龙旗科技 | 43.88 | 35.66 | -2.90% | | 中国核建 | 12.97 | 22.79 | -2.92% | | 灿芯股份 | 114.08 | -118.61 | -2.93% | | 奕瑞科技 | 106.10 | 41.11 | -2.95% | | 君实生物-U | 39.06 | -42.22 | -2.96% | | 宏和科技 | 32.69 | 186.88 | -2.97% | | 城地香江 | 15.62 | -38.24 | -2.98% | | 先惠技术 | 59.49 | 31.07 | -3.06% | | 艾融软件 | 53.06 | 148.69 | -3.07% | | 金桥信息 | 18.27 | -138.20 | -3.08% | | 爱旭股份 | 15.70 | -11.01 | -3.09% | | 开勒股份 | 62.04 | 2035.21 | -3.11% | | 上海港湾 | 32.14 | 125.08 | -3.13% | | *ST威尔 | 24.68 | 19.74 | -3.14% | | 上海机电 | 25.65 | 28.71 | -3.17% | | 肇民科技 | 42.90 | 72.23 | -3.18% | | 上海瀚讯 | 25.12 | -195.35 | -3.20% | | 益诺思 | 43.20 | 29789.94 | -3.31% | | 毕得医药 | 71.40 | 42.33 | -3.32% | | 海优新材 | 43.56 | -7.07 | -3.33% | | 鸣志电器 | 69.36 | 361.03 | -3.33% | | 澳华内镜 | 46.59 | -86.68 | -3.34% | | 复旦微电 | 61.50 | 106.21 | -3.36% | | 芯导科技 | 65.30 | 74.82 | -3.37% | | 新致软件 | 21.66 | 799.82 | -3.39% | | 翔丰华 | 34.99 | 318.10 | -3.42% | | 概伦电子 | 36.33 | 4964.43 | -3.45% | | 艾力斯 | 101.88 | 23.12 | -3.48% | | 菲林格尔 | 39.29 | -293.79 | -3.49% | | 晶华新材 | 28.61 | 129.23 | -3.51% | | 中邮科技 | 54.20 | 12.42 | -3.54% | | 宝立食品 | 15.59 | 24.78 | -3.59% | | 翱捷科技-U | 88.40 | -60.82 | -3.59% | | 璞泰来 | 27.94 | 36.13 | -3.62% | | 普利特 | 12.68 | 54.87 | -3.72% | | 华依科技 | 33.65 | -61.17 | -3.75% | | 华勤技术 | 96.54 | 24.67 | -3.75% | | 数据港 | 32.09 | 156.87 | -3.75% | | 移远通信 | 91.33 | 24.76 | -3.86% | | 上实发展 | 6.67 | -19.79 | -3.89% | | 奥浦迈 | 56.50 | 148.71 | -3.94% | | 益方生物-U | 28.81 | -143.29 | -3.97% | | 和元生物 | 7.47 | -16.48 | -3.98% | | 北特科技 | 46.89 | 153.67 | -4.03% | | ST宏达 | 3.80 | -51.94 | -4.04% | | 众辰科技 | 46.81 | 35.91 | -4.10% | | 大众公用 | 7.00 | 35.47 | -4.24% | | 泓博医药 | 33.62 | 128.26 | -4.27% | | 司南导航 | 39.07 | -65.55 | -4.38% | | 荣泰健康 | 28.57 | 36.25 | -4.38% | | 上海沿浦 | 39.13 | 53.26 | -4.49% | | 聚辰股份 | 157.20 | 62.39 | -4.54% | | 宏英智能 | 32.08 | 80.29 | -4.67% | | 华峰铝业 | 16.89 | 13.54 | -4.74% | | 普蕊斯 | 49.50 | 32.17 | -4.81% | | 美迪西 | 66.33 | -38.44 | -4.85% | | 创远信科 | 26.62 | 261.38 | -4.93% | | 超捷股份 | 48.28 | 478.33 | -4.98% | | 盟科药业-U | 7.21 | -13.78 | -5.01% | | 东富龙 | 17.07 | 75.60 | -5.11% | | 南模生物 | 46.20 | 74.33 | -5.17% | | *ST金泰 | 6.36 | 108.84 | -5.92% | | 中远海能 | 12.48 | 20.65 | -6.17% | | 星环科技-U | 68.13 | -31.29 | -6.23% | | 唯万密封 | 36.53 | 60.39 | -6.36% | | 骄成超声 | 101.94 | 73.99 | -6.90% | | 索辰科技 | 97.02 | 239.18 | -7.34% | | 上海谊众 | 53.76 | 483.91 | -7.61% | | 招商轮船 | 8.34 | 13.37 | -9.54% | | 汇得科技 | 27.98 | 31.81 | -10.00% |
|