免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 方正证券(601901)湖南省
上涨家数:127下跌家数:13平均涨幅:+2.33%更新时间：2025-09-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 美湖股份 | 37.71 | 73.00 | +9.62% | | 松井股份 | 42.22 | 113.95 | +9.38% | | 中科电气 | 24.48 | 33.16 | +8.61% | | 湖南裕能 | 40.47 | 60.43 | +8.50% | | 五矿新能 | 6.90 | -28.41 | +7.98% | | 时代新材 | 15.35 | 27.16 | +7.79% | | 新威凌 | 31.28 | 89.53 | +7.60% | | 华曙高科 | 46.62 | 497.45 | +7.59% | | 芒果超媒 | 27.33 | 48.10 | +7.47% | | 惠同新材 | 23.71 | 45.98 | +7.14% | | 湘潭电化 | 15.83 | 34.72 | +7.10% | | 宇环数控 | 23.46 | 355.07 | +7.03% | | 华锐精密 | 71.60 | 51.80 | +6.87% | | 宇晶股份 | 38.71 | -19.41 | +6.35% | | 长缆科技 | 18.38 | 58.11 | +6.24% | | 湖南白银 | 6.11 | 99.22 | +5.71% | | 岱勒新材 | 13.61 | -20.04 | +5.59% | | 华自科技 | 9.70 | -7.80 | +5.55% | | 凯美特气 | 16.98 | 186.75 | +5.47% | | 欧科亿 | 19.90 | -1567.03 | +5.12% | | 雪天盐业 | 5.84 | 209.77 | +5.04% | | *ST生物 | 9.68 | -213.86 | +4.99% | | 金博股份 | 32.44 | -7.53 | +4.98% | | 艾华集团 | 19.02 | 31.58 | +4.74% | | 金天钛业 | 22.57 | 93.49 | +4.68% | | 科力远 | 6.43 | 96.02 | +4.55% | | 威领股份 | 13.00 | -12.31 | +4.33% | | 安克创新 | 137.19 | 30.53 | +4.22% | | 爱威科技 | 26.12 | 70.21 | +4.02% | | 蓝思科技 | 31.40 | 42.49 | +3.97% | | 泰嘉股份 | 22.98 | 157.95 | +3.93% | | 南新制药 | 13.78 | -9.29 | +3.84% | | 湖南黄金 | 21.53 | 31.62 | +3.76% | | 华光源海 | 28.75 | 85.34 | +3.64% | | ST景峰 | 5.99 | 34.49 | +3.63% | | 可孚医疗 | 41.00 | 29.12 | +3.61% | | 奥士康 | 38.21 | 37.12 | +3.58% | | 步步高 | 6.37 | 11.49 | +3.24% | | 赛恩斯 | 46.68 | 38.89 | +3.16% | | 拓维信息 | 35.64 | -1793.64 | +3.12% | | 岳阳兴长 | 17.20 | -327.49 | +3.12% | | 景嘉微 | 76.61 | -139.56 | +3.11% | | 时代电气 | 47.19 | 16.46 | +3.03% | | 飞沃科技 | 39.12 | -38.21 | +3.03% | | 崇德科技 | 50.58 | 37.08 | +2.99% | | 旗滨集团 | 6.63 | 38.52 | +2.95% | | 国科微 | 86.48 | 207.63 | +2.83% | | 天舟文化 | 4.92 | 62.84 | +2.71% | | 麒麟信安 | 50.40 | 425.29 | +2.71% | | 恒光股份 | 23.25 | -85.50 | +2.69% | | 广信科技 | 88.09 | 52.12 | +2.61% | | 中南传媒 | 12.95 | 14.41 | +2.53% | | 九典制药 | 18.10 | 17.42 | +2.49% | | 永达股份 | 17.02 | 38.93 | +2.41% | | 启迪药业 | 12.19 | -24.48 | +2.35% | | 三德科技 | 21.30 | 26.97 | +2.21% | | 爱尔眼科 | 12.92 | 33.87 | +2.13% | | 博云新材 | 8.48 | -79.57 | +2.05% | | 金杯电工 | 11.18 | 13.93 | +2.01% | | 宏达电子 | 34.78 | 47.65 | +1.99% | | 华菱线缆 | 11.93 | 56.96 | +1.97% | | 华凯易佰 | 11.42 | 63.81 | +1.96% | | *ST熊猫 | 8.50 | -2.87 | +1.92% | | 华菱钢铁 | 5.90 | 16.65 | +1.90% | | 邵阳液压 | 28.45 | 1000.42 | +1.86% | | 五矿资本 | 6.11 | 206.38 | +1.83% | | 惠博普 | 2.82 | -21.21 | +1.81% | | 长高电新 | 7.35 | 19.31 | +1.80% | | 电广传媒 | 7.56 | 160.78 | +1.75% | | ST加加 | 6.50 | -36.46 | +1.72% | | ST张家界 | 7.70 | -5.62 | +1.72% | | 九芝堂 | 10.70 | 58.92 | +1.71% | | 方盛制药 | 11.31 | 17.27 | +1.71% | | 株冶集团 | 14.50 | 15.54 | +1.68% | | 航天环宇 | 22.86 | 81.99 | +1.65% | | 威胜信息 | 35.71 | 26.44 | +1.62% | | 尔康制药 | 3.79 | -22.86 | +1.61% | | 天桥起重 | 3.81 | 75.93 | +1.60% | | 湘邮科技 | 17.28 | 187.72 | +1.53% | | 领湃科技 | 43.36 | -19.82 | +1.45% | | 圣湘生物 | 20.42 | 42.01 | +1.39% | | 华纳药厂 | 57.88 | 61.98 | +1.35% | | 百利科技 | 5.28 | -8.11 | +1.34% | | 铁建重工 | 5.51 | 19.33 | +1.29% | | 易普力 | 13.55 | 21.81 | +1.27% | | 华瓷股份 | 15.95 | 17.75 | +1.27% | | 山河智能 | 14.49 | 175.47 | +1.19% | | 军信股份 | 14.96 | 17.66 | +1.15% | | 大湖股份 | 5.52 | -40.41 | +1.10% | | 岳阳林纸 | 4.67 | 52.65 | +1.08% | | 梦洁股份 | 3.83 | 94.94 | +1.06% | | 华天酒店 | 3.88 | -18.90 | +1.04% | | 汉森制药 | 6.85 | 18.31 | +1.03% | | 湘电股份 | 14.77 | 72.34 | +1.03% | | 达嘉维康 | 11.87 | -558.49 | +1.02% | | ST开元 | 4.05 | -9.73 | +1.00% | | 湖南海利 | 7.26 | 13.18 | +0.97% | | 永清环保 | 5.21 | 33.08 | +0.97% | | ST金鸿 | 3.21 | -14.59 | +0.94% | | 科创信息 | 18.79 | -60.55 | +0.91% | | 华民股份 | 7.77 | -18.61 | +0.91% | | 湖南发展 | 12.31 | 92.01 | +0.90% | | 酒鬼酒 | 65.76 | -214.59 | +0.86% | | 亚光科技 | 6.18 | -6.78 | +0.82% | | *ST天择 | 21.37 | -188.30 | +0.80% | | 丽臣实业 | 19.49 | 22.64 | +0.78% | | 有棵树 | 5.22 | 54.15 | +0.77% | | 绝味食品 | 16.02 | 91.01 | +0.75% | | 水羊股份 | 22.18 | 67.87 | +0.73% | | 三诺生物 | 20.52 | 37.15 | +0.69% | | 正虹科技 | 7.56 | -42.25 | +0.67% | | 新五丰 | 6.28 | 23.89 | +0.64% | | 和顺石油 | 16.23 | 175.44 | +0.62% | | 湖南天雁 | 10.33 | 2655.78 | +0.58% | | 金健米业 | 6.90 | 266.48 | +0.58% | | 力合科技 | 11.55 | 65.61 | +0.52% | | 隆平高科 | 9.86 | -89.82 | +0.51% | | 方正证券 | 8.35 | 21.22 | +0.48% | | 千金药业 | 10.92 | 18.98 | +0.46% | | 中联重科 | 7.28 | 15.75 | +0.41% | | 楚天科技 | 8.15 | -12.58 | +0.25% | | 老百姓 | 17.50 | 32.11 | +0.23% | | 道道全 | 11.24 | 11.69 | +0.18% | | ST华扬 | 9.85 | -3.82 | +0.10% | | 劲仔食品 | 12.44 | 21.57 | +0.08% | | 湘佳股份 | 15.13 | 34.41 | +0.07% | | 中兵红箭 | 18.09 | -61.05 | +0.06% | | 现代投资 | 4.21 | 16.73 | 0.00% | | 唐人神 | 4.81 | 23.70 | 0.00% | | 飞鹿股份 | 9.47 | -15.86 | 0.00% | | 湖南投资 | 5.38 | 49.96 | -0.19% | | *ST高斯 | 9.00 | -11.78 | -0.22% | | 克明食品 | 9.78 | 22.70 | -0.31% | | 郴电国际 | 7.23 | -88.12 | -0.41% | | 华银电力 | 6.99 | 159.55 | -0.43% | | *ST佳沃 | 10.42 | -1.91 | -0.48% | | 益丰药房 | 24.87 | 18.72 | -0.52% | | 通程控股 | 6.13 | 27.84 | -0.81% | | 长沙银行 | 9.45 | 4.73 | -1.05% | | 友阿股份 | 6.95 | -575.46 | -1.42% | | 盐津铺子 | 72.17 | 28.40 | -1.65% | | 华升股份 | 8.43 | -90.95 | -1.98% | | 艾布鲁 | 45.05 | -559.06 | -4.56% |
|