免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 凤凰航运(000520)湖北省
上涨家数:59下跌家数:89平均涨幅:+0.04%更新时间：2025-08-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 达梦数据 | 285.99 | 69.89 | +10.40% | | 超卓航科 | 46.23 | 2057.96 | +10.33% | | 长飞光纤 | 91.25 | 116.40 | +10.01% | | 华康洁净 | 37.78 | 42.29 | +9.89% | | 宏裕包材 | 22.04 | 163.16 | +7.51% | | 华工科技 | 68.42 | 45.77 | +6.24% | | 武汉蓝电 | 43.80 | 51.31 | +6.05% | | 福星股份 | 3.04 | -1.47 | +5.92% | | 航天南湖 | 45.91 | 1093.16 | +5.73% | | ST尔雅 | 5.99 | -34.33 | +5.09% | | 万润新能 | 48.44 | -6.82 | +4.96% | | *ST南置 | 3.23 | -1.78 | +4.87% | | 力佳科技 | 23.71 | 33.43 | +4.63% | | 长江通信 | 32.42 | 75.87 | +4.58% | | 中一科技 | 31.10 | -439.63 | +3.91% | | 华强科技 | 24.24 | 539273.40 | +3.90% | | 武汉控股 | 5.14 | 53.34 | +3.84% | | 三峡旅游 | 6.03 | 34.36 | +3.25% | | 汇绿生态 | 14.45 | 126.10 | +3.21% | | 开特股份 | 34.88 | 38.55 | +3.20% | | 航天电子 | 12.05 | 84.18 | +3.17% | | 祥源新材 | 24.18 | 96.03 | +3.07% | | 一致魔芋 | 47.42 | 51.85 | +2.89% | | 光电股份 | 21.29 | -61.99 | +2.60% | | 塞力医疗 | 33.95 | -27.38 | +2.57% | | 健民集团 | 42.43 | 18.95 | +2.19% | | 精测电子 | 70.50 | -164.68 | +2.10% | | 骆驼股份 | 10.05 | 14.17 | +2.03% | | 宏发股份 | 26.18 | 21.83 | +2.03% | | 安道麦A | 6.98 | -7.79 | +1.90% | | 马应龙 | 28.02 | 21.59 | +1.89% | | 均瑶健康 | 8.07 | -85.90 | +1.77% | | 泰祥股份 | 32.63 | 71.87 | +1.71% | | *ST精伦 | 3.79 | -43.99 | +1.61% | | 兴发集团 | 27.73 | 20.09 | +1.54% | | 三特索道 | 15.70 | 20.90 | +1.49% | | 宏海科技 | 17.12 | 48.75 | +1.42% | | 戈碧迦 | 52.30 | 217.63 | +1.26% | | 闻泰科技 | 43.43 | -19.91 | +1.21% | | 三丰智能 | 11.04 | 369.07 | +1.19% | | 长江证券 | 8.55 | 19.60 | +0.94% | | 康农种业 | 28.10 | 33.42 | +0.90% | | 新洋丰 | 14.96 | 12.28 | +0.88% | | 和远气体 | 26.42 | 71.00 | +0.80% | | 长江传媒 | 9.25 | 10.22 | +0.76% | | ST明诚 | 1.91 | -40.99 | +0.53% | | 凯龙股份 | 10.15 | 26.68 | +0.50% | | 武汉天源 | 14.52 | 28.46 | +0.48% | | 安琪酵母 | 39.61 | 24.00 | +0.48% | | 高德红外 | 12.56 | -188.72 | +0.48% | | ST应急 | 9.01 | 605.81 | +0.45% | | 江瀚新材 | 25.57 | 19.08 | +0.43% | | 富邦科技 | 9.61 | 32.73 | +0.31% | | 湖北宜化 | 13.99 | 44.77 | +0.29% | | 湖北能源 | 4.63 | 22.31 | +0.22% | | 长源东谷 | 33.57 | 36.39 | +0.21% | | 四方光电 | 60.62 | 39.19 | +0.20% | | 亨迪药业 | 12.55 | 125.99 | +0.16% | | 济川药业 | 25.82 | 12.40 | +0.08% | | *ST天茂 | -- | -- | -- | | 农尚环境 | 10.21 | -32.61 | 0.00% | | 嘉必优 | 28.82 | 29.53 | 0.00% | | 宏源药业 | 14.62 | 594.02 | -0.07% | | 科前生物 | 18.38 | 19.05 | -0.11% | | 锐科激光 | 32.50 | 164.67 | -0.18% | | 汉商集团 | 9.87 | -135.59 | -0.20% | | 港迪技术 | 77.43 | 47.45 | -0.22% | | 中信特钢 | 13.06 | 12.68 | -0.23% | | *ST长药 | 4.26 | -2.52 | -0.23% | | 菱电电控 | 67.24 | 68.08 | -0.27% | | 振华股份 | 18.33 | 24.59 | -0.27% | | 瀛通通讯 | 17.00 | 469.47 | -0.29% | | 久之洋 | 39.57 | 301.26 | -0.33% | | 华新水泥 | 15.74 | 13.23 | -0.38% | | ST逸飞 | 30.88 | 1404.32 | -0.42% | | 回天新材 | 10.69 | 55.60 | -0.47% | | 东田微 | 110.51 | 107.74 | -0.47% | | 恒立钻具 | 43.90 | 82.38 | -0.48% | | 回盛生物 | 22.71 | 30.86 | -0.48% | | 华中数控 | 28.72 | -188.43 | -0.49% | | 金鹰重工 | 12.60 | 33.19 | -0.55% | | 凤凰航运 | 4.78 | -62.33 | -0.62% | | 人福医药 | 20.40 | 24.25 | -0.63% | | 明德生物 | 19.81 | 210.77 | -0.65% | | 长源电力 | 4.52 | 43.45 | -0.66% | | 石化机械 | 6.87 | 110.91 | -0.72% | | 东风股份 | 7.55 | 375.07 | -0.79% | | 共同药业 | 22.05 | -75.60 | -0.81% | | 华昌达 | 6.04 | 1334.74 | -0.82% | | 京山轻机 | 11.91 | 20.34 | -0.83% | | 平安电工 | 58.30 | 43.51 | -0.87% | | 广济药业 | 6.56 | -8.61 | -0.91% | | 顾地科技 | 4.29 | -8.04 | -0.92% | | 凯瑞德 | 7.13 | -458.37 | -0.97% | | 三峡新材 | 3.05 | -74.94 | -0.97% | | 祥龙电业 | 11.09 | 215.26 | -0.98% | | 东湖高新 | 9.06 | 19.52 | -0.98% | | 东贝集团 | 6.79 | 44.12 | -1.02% | | 良品铺子 | 13.21 | -32.39 | -1.05% | | ST中珠 | 1.88 | -6.47 | -1.05% | | 长盈通 | 52.45 | 201.36 | -1.06% | | 光庭信息 | 59.93 | 64.44 | -1.07% | | 五方光电 | 15.87 | 89.13 | -1.12% | | 海波重科 | 11.16 | 209.18 | -1.15% | | 襄阳轴承 | 15.30 | -182.68 | -1.16% | | 理工光科 | 28.56 | 88.94 | -1.24% | | 国创高新 | 3.05 | -62.24 | -1.29% | | 百川能源 | 3.71 | 14.94 | -1.33% | | 三安光电 | 15.13 | 308.05 | -1.37% | | 双环科技 | 6.42 | -99.33 | -1.38% | | 武商集团 | 10.74 | 36.29 | -1.47% | | 中贝通信 | 23.84 | 114.96 | -1.53% | | 鼎龙股份 | 31.42 | 48.34 | -1.66% | | 信科移动-U | 7.08 | -86.77 | -1.67% | | 天风证券 | 5.84 | 159.83 | -1.68% | | 永安药业 | 18.27 | 247.23 | -1.72% | | 兴图新科 | 27.60 | -32.40 | -1.81% | | 九州通 | 5.12 | 9.40 | -1.92% | | 久量股份 | 30.03 | -111.59 | -1.93% | | 中安科 | 3.56 | 1161.06 | -1.93% | | 居然智家 | 3.02 | 29.76 | -1.95% | | 恒进感应 | 18.97 | 109.99 | -1.96% | | 烽火通信 | 27.43 | 45.15 | -2.04% | | 能特科技 | 4.12 | -33.37 | -2.14% | | 中元股份 | 8.64 | 40.84 | -2.15% | | *ST天喻 | 4.82 | -5.03 | -2.23% | | 九菱科技 | 62.11 | 172.65 | -2.25% | | 帝尔激光 | 77.08 | 34.11 | -2.27% | | 金运激光 | 16.75 | 1222.35 | -2.28% | | 泰晶科技 | 15.77 | 117.54 | -2.29% | | 力源信息 | 11.86 | 100.22 | -2.39% | | *ST美谷 | 3.13 | -6.44 | -2.49% | | 启迪环境 | 1.95 | -0.89 | -2.50% | | 光迅科技 | 68.71 | 67.20 | -2.72% | | 奥美医疗 | 9.97 | 16.55 | -2.73% | | 楚天高速 | 4.16 | 9.21 | -2.80% | | 中百集团 | 7.91 | -8.27 | -2.83% | | 海特生物 | 48.72 | -74.36 | -3.14% | | 兴福电子 | 33.71 | 67.97 | -3.22% | | 路德环境 | 22.60 | -37.33 | -3.54% | | 盛天网络 | 15.10 | -34.89 | -3.64% | | 华灿光电 | 9.10 | -30.76 | -3.70% | | 联特科技 | 111.08 | 148.22 | -3.82% | | 湖北广电 | 6.35 | -8.67 | -3.93% | | *ST华嵘 | 8.03 | -321.04 | -4.74% | | 武汉凡谷 | 15.14 | 411.96 | -5.02% | | 中科通达 | 15.80 | -70.85 | -5.33% | | 博亚精工 | 24.65 | 47.81 | -5.74% | | 盈方微 | 9.17 | -107.12 | -6.33% | | 台基股份 | 42.98 | 153.80 | -6.59% | | 菲利华 | 95.41 | 137.01 | -9.31% |
|