免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 凤凰航运(000520)湖北省
上涨家数:68下跌家数:81平均涨幅:+0.14%更新时间：2025-10-28 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 联特科技 | 112.60 | 150.25 | +15.12% | | 振华股份 | 19.82 | 27.17 | +6.90% | | 宏源药业 | 17.98 | 505.68 | +6.33% | | 泰祥股份 | 41.93 | 92.35 | +5.83% | | 菲利华 | 88.00 | 111.20 | +5.47% | | 万润新能 | 66.38 | -11.44 | +5.26% | | *ST南置 | 2.69 | -1.49 | +5.08% | | 祥龙电业 | 15.00 | 304.35 | +4.38% | | 东贝集团 | 8.23 | 39.92 | +4.18% | | 宏裕包材 | 33.17 | 245.55 | +4.14% | | *ST天喻 | 4.84 | -5.54 | +3.86% | | 回天新材 | 12.26 | 44.34 | +3.72% | | 航天南湖 | 39.08 | 930.53 | +3.22% | | 光电股份 | 17.99 | -52.38 | +2.92% | | ST应急 | 8.63 | 581.81 | +2.86% | | 平安电工 | 52.79 | 38.45 | +2.64% | | ST中珠 | 2.04 | -7.02 | +2.51% | | 鼎龙股份 | 36.36 | 51.86 | +2.42% | | 久之洋 | 39.78 | 302.86 | +2.42% | | 精测电子 | 78.50 | -183.37 | +2.36% | | 兴发集团 | 27.34 | 18.79 | +2.32% | | *ST精伦 | 3.63 | -42.13 | +1.97% | | 九州通 | 5.05 | 9.14 | +1.81% | | 祥源新材 | 28.73 | 87.61 | +1.81% | | 久量股份 | 29.90 | -93.36 | +1.60% | | 华强科技 | 21.84 | 485880.00 | +1.58% | | 光庭信息 | 51.82 | 75.41 | +1.53% | | 超卓航科 | 60.10 | 1303.41 | +1.52% | | 路德环境 | 19.65 | -27.82 | +1.50% | | 汇绿生态 | 21.88 | 191.19 | +1.44% | | 海波重科 | 12.18 | -799.49 | +1.42% | | 顾地科技 | 4.39 | -8.22 | +1.15% | | 江瀚新材 | 25.61 | 20.46 | +1.15% | | 高德红外 | 13.55 | 684.54 | +1.12% | | 五方光电 | 15.67 | 122.94 | +1.10% | | 奥美医疗 | 9.93 | 16.48 | +1.02% | | 达梦数据 | 269.50 | 59.00 | +1.00% | | 兴图新科 | 29.62 | -36.59 | +0.95% | | ST逸飞 | 32.85 | 1493.91 | +0.92% | | 一致魔芋 | 36.08 | 39.45 | +0.78% | | 和远气体 | 37.27 | 109.52 | +0.73% | | 楚天高速 | 4.17 | 9.23 | +0.72% | | 中安科 | 3.30 | -3727.79 | +0.61% | | 盛天网络 | 13.41 | -30.99 | +0.60% | | 瀛通通讯 | 20.24 | 558.94 | +0.60% | | 中贝通信 | 23.43 | 112.99 | +0.56% | | 中百集团 | 7.39 | -7.64 | +0.54% | | ST明诚 | 1.87 | -48.69 | +0.54% | | 襄阳轴承 | 13.44 | -160.47 | +0.45% | | 锐科激光 | 26.35 | 108.43 | +0.42% | | 亨迪药业 | 13.70 | 151.28 | +0.37% | | 三丰智能 | 9.20 | 307.56 | +0.33% | | 国创高新 | 3.07 | -62.65 | +0.33% | | 良品铺子 | 12.31 | -30.18 | +0.33% | | 安道麦A | 6.50 | -7.25 | +0.31% | | 科前生物 | 17.01 | 17.63 | +0.29% | | 农尚环境 | 8.97 | -26.05 | +0.22% | | 湖北能源 | 4.81 | 23.18 | +0.21% | | 泰晶科技 | 15.25 | 112.66 | +0.20% | | 天风证券 | 5.29 | 163.64 | +0.19% | | 华昌达 | 5.59 | 1235.29 | +0.18% | | 闻泰科技 | 44.61 | -32.02 | +0.16% | | 三安光电 | 14.75 | 300.31 | +0.14% | | 均瑶健康 | 7.42 | -78.98 | +0.13% | | 金运激光 | 15.55 | 1134.77 | +0.13% | | 三特索道 | 15.15 | 20.16 | +0.07% | | 长盈通 | 42.50 | 171.71 | +0.05% | | 康农种业 | 24.13 | 28.70 | +0.04% | | 武汉凡谷 | 12.47 | -2394.82 | 0.00% | | 中元股份 | -- | -- | -- | | 长源东谷 | 34.83 | 32.32 | 0.00% | | 烽火通信 | 26.24 | 43.81 | -0.04% | | 新洋丰 | 14.66 | 11.67 | -0.07% | | 航天电子 | 11.71 | 81.81 | -0.09% | | 微创光电 | 10.94 | 138.02 | -0.09% | | 光迅科技 | 66.75 | 58.78 | -0.10% | | 华灿光电 | 8.24 | -27.85 | -0.12% | | 石化机械 | 7.81 | 387.73 | -0.13% | | 凤凰航运 | 4.53 | -39.44 | -0.22% | | 长源电力 | 4.49 | 43.16 | -0.22% | | 武汉天源 | 13.42 | 26.31 | -0.22% | | 华中数控 | 30.17 | -197.94 | -0.23% | | 广济药业 | 6.71 | -9.94 | -0.30% | | 武商集团 | 9.90 | 33.46 | -0.30% | | 汉商集团 | 9.77 | -134.21 | -0.31% | | 健民集团 | 39.14 | 18.40 | -0.36% | | 宏发股份 | 27.86 | 23.23 | -0.36% | | 凯瑞德 | 7.36 | -100.97 | -0.41% | | 华工科技 | 86.63 | 54.29 | -0.43% | | 长江传媒 | 8.79 | 9.71 | -0.45% | | 中一科技 | 39.07 | 396.66 | -0.46% | | 湖北广电 | 6.04 | -8.25 | -0.49% | | 金鹰重工 | 12.40 | 32.66 | -0.56% | | 菱电电控 | 63.90 | 64.69 | -0.59% | | 信科移动-U | 6.56 | -81.90 | -0.61% | | 三峡新材 | 3.26 | -61.64 | -0.61% | | 力源信息 | 11.22 | 84.04 | -0.62% | | 明德生物 | 19.43 | 206.73 | -0.66% | | 三峡旅游 | 5.91 | 46.79 | -0.67% | | 居然智家 | 2.86 | 35.98 | -0.69% | | 马应龙 | 27.75 | 21.38 | -0.72% | | 富邦科技 | 9.28 | 32.60 | -0.75% | | 能特科技 | 3.87 | -37.50 | -0.77% | | 福星股份 | 2.57 | -1.24 | -0.77% | | 港迪技术 | 75.69 | 52.86 | -0.77% | | 东风股份 | 7.66 | 251.23 | -0.78% | | 长江通信 | 26.98 | 63.14 | -0.81% | | *ST华嵘 | 7.31 | -292.25 | -0.81% | | 启迪环境 | 2.38 | -1.01 | -0.83% | | 永安药业 | 17.30 | 234.11 | -0.86% | | 理工光科 | 29.36 | 75.38 | -0.88% | | 华阳变速 | 9.77 | -1253.44 | -0.91% | | 济川药业 | 24.47 | 13.64 | -0.97% | | 人福医药 | 21.30 | 25.32 | -1.11% | | 台基股份 | 39.00 | 145.43 | -1.22% | | 武汉蓝电 | 39.89 | 46.73 | -1.29% | | 安琪酵母 | 40.09 | 24.29 | -1.30% | | 兴福电子 | 38.08 | 71.33 | -1.37% | | 骆驼股份 | 10.00 | 15.74 | -1.38% | | *ST美谷 | 3.56 | -7.33 | -1.39% | | 恒立钻具 | 39.40 | 73.93 | -1.45% | | 嘉必优 | 24.08 | 23.89 | -1.51% | | 京山轻机 | 12.31 | 27.33 | -1.52% | | 回盛生物 | 21.36 | 20.06 | -1.52% | | 共同药业 | 22.26 | -55.95 | -1.59% | | 塞力医疗 | 24.36 | -19.65 | -1.66% | | 力佳科技 | 25.10 | 35.39 | -1.68% | | 湖北宜化 | 13.42 | 36.72 | -1.68% | | 东田微 | 112.00 | 93.65 | -1.72% | | 宏海科技 | 15.57 | 44.33 | -1.77% | | 东湖高新 | 9.92 | 21.37 | -1.78% | | 帝尔激光 | 66.33 | 29.35 | -1.81% | | 中信特钢 | 14.55 | 13.07 | -1.82% | | 海特生物 | 32.18 | -22.44 | -1.86% | | 长江证券 | 8.44 | 16.76 | -1.86% | | 双环科技 | 6.43 | -44.24 | -1.98% | | 开特股份 | 36.80 | 40.85 | -2.00% | | 盈方微 | 8.29 | -101.16 | -2.01% | | 武汉控股 | 5.35 | 55.52 | -2.01% | | 博亚精工 | 25.07 | 39.98 | -2.07% | | 凯龙股份 | 9.83 | 28.66 | -2.09% | | 中科通达 | 19.09 | -83.09 | -2.20% | | 长飞光纤 | 91.27 | 116.48 | -2.26% | | 华新水泥 | 21.77 | 13.79 | -2.33% | | 恒进感应 | 19.54 | 113.29 | -2.45% | | 百川能源 | 4.29 | 16.08 | -2.50% | | 戈碧迦 | 38.89 | 168.90 | -3.79% | | *ST长药 | 3.68 | -1.96 | -3.92% | | 九菱科技 | 50.91 | 141.51 | -4.18% | | ST尔雅 | 8.77 | -50.53 | -4.98% | | 四方光电 | 53.88 | 34.20 | -5.39% | | 华康洁净 | 31.04 | 30.88 | -5.42% |
|