免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 欧林生物(688319)四川省
上涨家数:22下跌家数:150平均涨幅:-1.57%更新时间：2025-09-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华丰科技 | 106.21 | 324.52 | +20.00% | | 川润股份 | 18.50 | -108.51 | +9.99% | | 迅游科技 | 27.10 | 366.57 | +5.61% | | *ST立航 | 21.93 | -14.96 | +4.98% | | 汇宇制药-W | 25.71 | 60.69 | +4.85% | | 高新发展 | 54.08 | 273.66 | +4.14% | | 川环科技 | 46.00 | 49.15 | +3.42% | | 科伦药业 | 37.88 | 28.33 | +2.54% | | 百利天恒 | 379.99 | -73.37 | +2.15% | | 苑东生物 | 59.19 | 45.77 | +1.81% | | 国机重装 | 3.46 | 54.22 | +1.76% | | 海创药业-U | 54.77 | -33.70 | +1.52% | | 智明达 | 34.53 | 103.27 | +1.38% | | 振芯科技 | 24.99 | 246.38 | +1.26% | | 四川长虹 | 11.27 | 56.31 | +1.08% | | 吉峰科技 | 8.64 | -198.53 | +1.05% | | 药易购 | 28.20 | -804.86 | +1.04% | | 和邦生物 | 2.06 | -166.85 | +0.98% | | 秦川物联 | 12.36 | -19.51 | +0.98% | | 峨眉山A | 14.83 | 34.98 | +0.47% | | 依米康 | 17.32 | -96.72 | +0.41% | | 航发科技 | 26.34 | 136.48 | +0.04% | | 天府文旅 | 7.11 | -371.86 | 0.00% | | 银河磁体 | -- | -- | -- | | 天奥电子 | 15.56 | 115.68 | 0.00% | | 硅宝科技 | 22.22 | 30.12 | -0.04% | | 蜀道装备 | 19.81 | 55.22 | -0.10% | | 康弘药业 | 39.40 | 29.54 | -0.56% | | 四川九洲 | 15.61 | 79.93 | -0.57% | | 安控科技 | 3.37 | -56.54 | -0.59% | | 新易盛 | 345.51 | 58.06 | -0.62% | | 瑞奇智造 | 10.97 | 1169.13 | -0.63% | | 北化股份 | 16.74 | 210.03 | -0.65% | | 国网信通 | 17.37 | 32.08 | -0.69% | | 欧康医药 | 16.80 | 144.53 | -0.71% | | 浩物股份 | 5.47 | 101.13 | -0.73% | | 极米科技 | 126.15 | 43.14 | -0.75% | | 成都华微 | 49.01 | 368.91 | -0.89% | | 彩虹集团 | 21.82 | 25.69 | -0.95% | | 厚普股份 | 11.20 | -55.06 | -0.97% | | 兴蓉环境 | 6.68 | 9.76 | -1.04% | | 瑞迪智驱 | 93.86 | 71.41 | -1.10% | | 利尔化学 | 12.08 | 24.60 | -1.15% | | 久远银海 | 18.70 | 83.26 | -1.16% | | 六九一二 | 133.53 | 136.93 | -1.20% | | 中密控股 | 38.10 | 19.49 | -1.22% | | 四川成渝 | 5.57 | 10.66 | -1.24% | | 爱乐达 | 26.17 | 2592.97 | -1.25% | | 成飞集成 | 39.64 | -224.24 | -1.27% | | 融发核电 | 7.68 | -357.10 | -1.29% | | 水井坊 | 44.99 | 18.22 | -1.29% | | 汇源通信 | 12.93 | 485.01 | -1.30% | | 迈克生物 | 11.93 | -176.47 | -1.32% | | 川投能源 | 14.15 | 14.78 | -1.32% | | 开发科技 | 93.12 | 18.75 | -1.35% | | 乐创技术 | 26.38 | 69.09 | -1.38% | | 天邑股份 | 14.89 | -39.75 | -1.39% | | 圣诺生物 | 38.92 | 52.27 | -1.39% | | 四川美丰 | 7.02 | 34.59 | -1.40% | | 贝瑞基因 | 13.77 | -21.26 | -1.43% | | 运机集团 | 26.13 | 36.17 | -1.47% | | 优机股份 | 26.67 | 31.09 | -1.48% | | 华图山鼎 | 78.80 | 107.40 | -1.50% | | 雅化集团 | 13.75 | 54.51 | -1.50% | | 纵横股份 | 51.20 | -234.71 | -1.52% | | 千禾味业 | 11.62 | 27.27 | -1.53% | | 电科网安 | 17.37 | 73.49 | -1.53% | | 中无人机 | 47.01 | 1952.63 | -1.57% | | 天箭科技 | 33.80 | -2370.37 | -1.57% | | 五粮液 | 123.94 | 14.90 | -1.60% | | 成电光信 | 32.50 | 108.65 | -1.60% | | 金石亚药 | 9.75 | 33.11 | -1.61% | | 广安爱众 | 4.87 | 31.89 | -1.62% | | 雷电微力 | 48.33 | 47.22 | -1.63% | | 明星电力 | 9.64 | 26.64 | -1.63% | | 新希望 | 9.97 | 18.35 | -1.68% | | 交大铁发 | 29.47 | 59.41 | -1.70% | | 华神科技 | 4.03 | -35.58 | -1.71% | | 博瑞传播 | 5.00 | 282.38 | -1.77% | | 英杰电气 | 48.27 | 40.42 | -1.77% | | 尚纬股份 | 8.12 | -396.95 | -1.81% | | 成都燃气 | 10.26 | 18.56 | -1.82% | | 泸天化 | 4.32 | -589.92 | -1.82% | | 海天股份 | 7.78 | 13.67 | -1.89% | | 四川金顶 | 9.79 | 186.91 | -1.90% | | 大西洋 | 5.11 | 25.07 | -1.92% | | 创意信息 | 8.13 | -65.96 | -1.93% | | 川发龙蟒 | 11.17 | 44.15 | -1.93% | | 帝欧水华 | 6.46 | -5.48 | -1.97% | | 西菱动力 | 20.37 | 75.75 | -1.97% | | 四川双马 | 19.73 | 46.40 | -1.99% | | 钒钛股份 | 2.94 | -531.64 | -2.00% | | 成都银行 | 17.45 | 5.56 | -2.02% | | 佳驰科技 | 68.84 | 65.71 | -2.05% | | 成都先导 | 25.61 | 112.51 | -2.07% | | 中建环能 | 5.20 | 50.61 | -2.07% | | 浪莎股份 | 18.80 | 72.09 | -2.08% | | 佳发教育 | 14.45 | 167.71 | -2.10% | | 华塑控股 | 3.21 | -191.16 | -2.13% | | 普瑞眼科 | 38.04 | -43.62 | -2.14% | | 华体科技 | 15.74 | -33.94 | -2.18% | | 富森美 | 12.13 | 13.58 | -2.18% | | 宜宾纸业 | 23.34 | -48.95 | -2.18% | | 国光股份 | 14.58 | 17.88 | -2.21% | | 利君股份 | 11.36 | 125.53 | -2.24% | | 天味食品 | 11.64 | 21.83 | -2.27% | | 川能动力 | 10.33 | 47.75 | -2.27% | | 中光防雷 | 12.40 | 247.92 | -2.29% | | 港通医疗 | 21.70 | -230.94 | -2.30% | | 红旗连锁 | 5.76 | 14.63 | -2.37% | | 德龙汇能 | 6.49 | 182.20 | -2.41% | | 泸州老窖 | 133.70 | 15.01 | -2.41% | | 运达科技 | 12.93 | 113.02 | -2.42% | | 乐山电力 | 11.29 | 307.60 | -2.42% | | 新金路 | 5.16 | -46.89 | -2.46% | | 昊华科技 | 29.17 | 32.30 | -2.47% | | 盛帮股份 | 56.90 | 33.06 | -2.52% | | 君逸数码 | 23.21 | 85.43 | -2.52% | | 福蓉科技 | 9.56 | 98.63 | -2.55% | | 成都路桥 | 4.95 | -43.11 | -2.56% | | 倍益康 | 39.53 | 214.53 | -2.59% | | 中科信息 | 35.89 | 1272.90 | -2.61% | | *ST天微 | 21.40 | 8128.22 | -2.64% | | 安宁股份 | 31.51 | 17.41 | -2.66% | | 德恩精工 | 18.31 | -21.27 | -2.66% | | 富临精工 | 15.88 | 61.78 | -2.70% | | 宏达股份 | 10.99 | -298.59 | -2.74% | | 旭光电子 | 17.56 | 132.40 | -2.77% | | 东方电气 | 18.90 | 20.40 | -2.78% | | 盟升电子 | 35.00 | -22.12 | -2.80% | | 侨源股份 | 25.60 | 53.30 | -2.85% | | 观想科技 | 53.00 | -411.50 | -2.86% | | 国光电气 | 86.38 | -580.17 | -2.93% | | 思科瑞 | 31.70 | -212.04 | -2.94% | | 川网传媒 | 18.15 | 151.03 | -2.94% | | 西昌电力 | 13.17 | 129.56 | -2.95% | | 茂业商业 | 4.28 | -92.24 | -2.95% | | 新筑股份 | 6.90 | -18.03 | -2.95% | | 山高环能 | 7.22 | 38.00 | -2.96% | | 金时科技 | 15.33 | 395.83 | -2.97% | | 国金证券 | 9.89 | 15.78 | -3.04% | | 新乳业 | 17.21 | 23.23 | -3.10% | | 海特高新 | 12.03 | 101.85 | -3.14% | | 天原股份 | 5.20 | -14.90 | -3.17% | | 趣睡科技 | 53.78 | 67.87 | -3.17% | | 欧林生物 | 27.19 | 178.40 | -3.17% | | 云图控股 | 10.69 | 14.98 | -3.17% | | 坤恒顺维 | 32.36 | 109.96 | -3.26% | | 升达林业 | 4.11 | 44.51 | -3.29% | | 盛新锂能 | 17.91 | -12.85 | -3.35% | | 盛和资源 | 21.98 | 59.03 | -3.38% | | *ST智胜 | 10.78 | -27.61 | -3.41% | | 大宏立 | 30.80 | -938.73 | -3.42% | | 佳缘科技 | 33.90 | 479.34 | -3.42% | | 巨星农牧 | 20.93 | 14.34 | -3.46% | | 康华生物 | 75.88 | 47.72 | -3.46% | | 舍得酒业 | 64.22 | 107.82 | -3.53% | | 华西证券 | 9.72 | 21.25 | -3.57% | | 国城矿业 | 14.53 | 44.78 | -3.65% | | 天齐锂业 | 43.15 | -27.09 | -3.66% | | 通威股份 | 22.10 | -11.22 | -3.87% | | 中自科技 | 21.48 | -58.76 | -3.89% | | 华融化学 | 10.62 | 57.04 | -3.98% | | 四川路桥 | 8.42 | 10.78 | -3.99% | | 东材科技 | 20.38 | 98.09 | -4.09% | | 创维数字 | 13.60 | 126.67 | -4.16% | | 豪能股份 | 16.69 | 41.76 | -4.30% | | 唐源电气 | 30.17 | 72.25 | -4.56% | | 达威股份 | 19.35 | -74.01 | -4.68% | | ST华西 | 2.94 | -9.28 | -4.85% | | ST广物 | 8.64 | 20.40 | -4.95% | | 四川黄金 | 26.05 | 34.60 | -5.20% | | 科新机电 | 16.90 | 37.18 | -5.22% | | 新华文轩 | 14.86 | 10.88 | -5.35% | | 富临运业 | 10.70 | 21.54 | -5.81% |
|