免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 东威科技(688700)江苏省
上涨家数:62下跌家数:641平均涨幅:-2.49%更新时间：2025-10-17 14:35 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 远大控股 | 9.76 | -21.28 | +10.03% | | 梦百合 | 9.33 | -59.51 | +10.02% | | 华脉科技 | 15.98 | -813.99 | +9.98% | | 澄星股份 | 10.25 | -42.40 | +9.86% | | 恒辉安防 | 38.24 | 53.94 | +9.82% | | 标榜股份 | 36.31 | 34.62 | +5.25% | | 蓝丰生化 | 8.55 | -19.25 | +5.17% | | 聚灿光电 | 9.39 | 42.18 | +5.03% | | 泰慕士 | 28.79 | 66.56 | +4.73% | | 线上线下 | 80.37 | 165.44 | +4.55% | | 中衡设计 | 10.60 | 77.92 | +4.02% | | 共创草坪 | 31.38 | 22.06 | +3.87% | | 威尔药业 | 28.21 | 27.23 | +3.68% | | 正丹股份 | 22.53 | 7.82 | +3.54% | | 海鸥股份 | 13.48 | 40.42 | +3.22% | | 扬州金泉 | 46.40 | 26.88 | +3.11% | | 南京港 | 12.88 | 39.21 | +2.71% | | 商络电子 | 13.22 | 76.32 | +2.16% | | 同惠电子 | 39.82 | 104.84 | +2.10% | | 晶雪节能 | 20.87 | 93.91 | +2.05% | | 孩子王 | 11.25 | 58.01 | +1.99% | | *ST辉丰 | 1.57 | -13.27 | +1.95% | | 金迪克 | 15.33 | -20.46 | +1.66% | | 万德斯 | 25.61 | -22.14 | +1.55% | | 锴威特 | 42.21 | -30.39 | +1.49% | | 江阴银行 | 4.85 | 5.53 | +1.46% | | 联检科技 | 16.41 | 130.22 | +1.30% | | 莱绅通灵 | 10.55 | -41.76 | +1.25% | | 江苏金租 | 5.88 | 11.09 | +1.20% | | 倍加洁 | 34.04 | -51.08 | +1.07% | | 鼎佳精密 | 45.87 | 54.75 | +1.04% | | 千红制药 | 9.11 | 27.03 | +1.00% | | 诺唯赞 | 22.49 | -287.40 | +0.99% | | 恒宝股份 | 20.79 | 220.53 | +0.92% | | 宁沪高速 | 13.46 | 14.67 | +0.90% | | 扬农化工 | 68.80 | 22.41 | +0.88% | | 华盛锂电 | 43.39 | -39.57 | +0.81% | | 大港股份 | 16.82 | 392.82 | +0.78% | | 采纳股份 | 24.63 | 102.89 | +0.78% | | 聚杰微纤 | 25.08 | 59.47 | +0.76% | | 启迪设计 | 13.36 | -25.10 | +0.75% | | 众捷汽车 | 35.56 | 46.72 | +0.71% | | 华亚智能 | 48.58 | 115.57 | +0.70% | | 金埔园林 | 9.04 | 531.37 | +0.67% | | 金陵体育 | 21.95 | 100.88 | +0.60% | | 张家港行 | 4.44 | 5.63 | +0.45% | | 盛德鑫泰 | 33.99 | 19.98 | +0.41% | | 光格科技 | 27.50 | -23.04 | +0.40% | | 宏德股份 | 27.62 | 80.88 | +0.40% | | 圣晖集成 | 43.36 | 36.17 | +0.39% | | 招商南油 | 3.15 | 11.90 | +0.32% | | 广大特材 | 24.48 | 26.72 | +0.25% | | 宿迁联盛 | 8.48 | 127.91 | +0.24% | | 无锡银行 | 6.16 | 5.88 | +0.16% | | 美思德 | 12.32 | 56.51 | +0.16% | | 海澜之家 | 6.55 | 14.96 | +0.15% | | 展鹏科技 | 7.88 | -74.57 | +0.13% | | 赛分科技 | 18.64 | 77.06 | +0.11% | | 凤凰传媒 | 10.58 | 13.74 | +0.09% | | 联合水务 | 10.73 | 44.24 | +0.09% | | 东华测试 | 45.60 | 50.88 | +0.09% | | 前沿生物-U | 14.65 | -39.69 | +0.07% | | 南京银行 | 11.66 | 6.80 | 0.00% | | 常熟银行 | 7.12 | 5.83 | 0.00% | | 永悦科技 | 6.06 | -14.84 | 0.00% | | 凯龙高科 | 16.97 | -9.20 | 0.00% | | 帝奥微 | -- | -- | -- | | 恒兴新材 | 16.60 | 107.26 | 0.00% | | 联合动力 | 28.22 | 56.54 | -0.04% | | 浩通科技 | 28.46 | 36.36 | -0.11% | | 锦泓集团 | 9.72 | 12.36 | -0.21% | | 建研院 | 4.58 | 51.07 | -0.22% | | 罗莱生活 | 8.87 | 16.09 | -0.22% | | 康为世纪 | 27.85 | -19.21 | -0.25% | | 凤凰股份 | 3.90 | -23.51 | -0.26% | | 国瑞科技 | 15.41 | -88.75 | -0.26% | | 江顺科技 | 63.91 | 31.74 | -0.27% | | 通易航天 | 14.75 | -845.36 | -0.27% | | 翔楼新材 | 57.40 | 30.91 | -0.28% | | 百川股份 | 6.88 | 67.30 | -0.29% | | 洋河股份 | 70.25 | 34.47 | -0.31% | | 常宝股份 | 6.08 | 9.73 | -0.33% | | 清越科技 | 8.76 | -64.23 | -0.34% | | 紫金银行 | 2.90 | 6.54 | -0.34% | | 中设股份 | 11.46 | -112.67 | -0.35% | | 德尔未来 | 5.50 | -34.21 | -0.36% | | 苏豪时尚 | 5.44 | 52.30 | -0.37% | | ST路通 | 10.85 | -37.97 | -0.37% | | 中电环保 | 5.37 | 48.03 | -0.37% | | 华达科技 | 41.16 | 74.45 | -0.39% | | 洪汇新材 | 12.60 | 42.92 | -0.40% | | 中材国际 | 9.38 | 8.18 | -0.42% | | 苏垦农发 | 9.33 | 19.83 | -0.43% | | 江苏银行 | 10.99 | 6.05 | -0.45% | | 康力源 | 38.80 | 32.16 | -0.46% | | 音飞储存 | 10.73 | 91.11 | -0.46% | | 维尔利 | 4.20 | -4.18 | -0.47% | | 利民股份 | 18.71 | 26.09 | -0.48% | | 澳洋健康 | 4.04 | 88.92 | -0.49% | | 长青股份 | 6.03 | -40.34 | -0.50% | | 醋化股份 | 11.86 | -42.55 | -0.50% | | 广信材料 | 26.59 | -119.14 | -0.52% | | 中粮科工 | 11.11 | 24.17 | -0.54% | | 苏利股份 | 18.04 | 53.99 | -0.55% | | 鹏鹞环保 | 5.36 | 22.14 | -0.56% | | 苏农银行 | 5.24 | 5.28 | -0.57% | | 金陵药业 | 6.94 | 132.85 | -0.57% | | 南京商旅 | 10.35 | 123.78 | -0.58% | | 维维股份 | 3.37 | 14.31 | -0.59% | | 富淼科技 | 21.90 | -281.04 | -0.59% | | 南京公用 | 6.64 | 40.20 | -0.60% | | 锡装股份 | 62.75 | 27.47 | -0.60% | | 健尔康 | 28.07 | 40.76 | -0.60% | | 通用电梯 | 9.88 | -35.45 | -0.60% | | 盛航股份 | 15.89 | 31.69 | -0.63% | | 赛福天 | 7.92 | -13.10 | -0.63% | | 莱克电气 | 21.87 | 11.88 | -0.64% | | 恒尚节能 | 13.94 | 35.42 | -0.64% | | 物产金轮 | 15.43 | 25.33 | -0.64% | | 硕世生物 | 69.14 | -212.81 | -0.65% | | 南卫股份 | 6.08 | -8.59 | -0.65% | | 迪哲医药-U | 65.26 | -34.13 | -0.67% | | 太湖雪 | 26.58 | 51.23 | -0.67% | | 栖霞建设 | 2.73 | -3.93 | -0.73% | | 恒顺醋业 | 8.05 | 61.74 | -0.74% | | 迈拓股份 | 16.06 | 27.06 | -0.74% | | 苏豪弘业 | 10.51 | 64.53 | -0.76% | | 林海股份 | 10.43 | 106.21 | -0.76% | | 锦鸡股份 | 7.78 | -626.46 | -0.77% | | 春兰股份 | 5.18 | 20.37 | -0.77% | | 联测科技 | 37.10 | 26.95 | -0.78% | | 红太阳 | 6.34 | 51.96 | -0.78% | | 德科立 | 98.90 | 210.56 | -0.79% | | 浩欧博 | 157.62 | 345.12 | -0.79% | | 华绿生物 | 15.01 | -32.30 | -0.79% | | 天目湖 | 11.22 | 28.37 | -0.80% | | 南京医药 | 4.98 | 11.84 | -0.80% | | 中南文化 | 2.49 | 54.47 | -0.80% | | 泽润新能 | 54.68 | 30.96 | -0.80% | | 迪威尔 | 36.77 | 87.70 | -0.81% | | 森萱医药 | 10.91 | 38.18 | -0.82% | | 精华制药 | 7.27 | 29.02 | -0.82% | | 华信新材 | 19.33 | 38.23 | -0.82% | | *ST四环 | 2.41 | -22.76 | -0.82% | | 东吴证券 | 9.62 | 15.26 | -0.82% | | 立霸股份 | 12.00 | 20.06 | -0.83% | | 南京高科 | 8.38 | 6.96 | -0.83% | | 江苏索普 | 7.11 | 42.04 | -0.84% | | 百甲科技 | 7.03 | -287.59 | -0.85% | | 东华能源 | 8.11 | 31.95 | -0.86% | | 江南高纤 | 2.28 | 118.43 | -0.87% | | 明志科技 | 19.37 | 35.69 | -0.87% | | 江南水务 | 5.64 | 13.30 | -0.88% | | 亚虹医药-U | 9.97 | -15.72 | -0.89% | | 南京聚隆 | 32.04 | 35.12 | -0.90% | | 我乐家居 | 8.70 | 15.55 | -0.91% | | 协昌科技 | 35.55 | 148.17 | -0.92% | | 联迪信息 | 39.85 | 162.02 | -0.92% | | 智慧农业 | 3.22 | -85.24 | -0.92% | | 双象股份 | 18.16 | 8.76 | -0.93% | | 苏州银行 | 8.53 | 7.26 | -0.93% | | 卓兆点胶 | 39.43 | 179.20 | -0.93% | | 戎美股份 | 13.83 | 32.18 | -0.93% | | ST柯利达 | 5.26 | 676.30 | -0.94% | | 通光线缆 | 9.41 | 206.51 | -0.95% | | 华昌化工 | 6.24 | 73.21 | -0.95% | | 中晟高科 | 19.73 | -23.17 | -0.95% | | 长青科技 | 19.67 | 43.95 | -0.96% | | 昊帆生物 | 50.61 | 37.92 | -0.96% | | 保税科技 | 4.13 | 42.16 | -0.96% | | 南钢股份 | 5.16 | 12.77 | -0.96% | | 恩华药业 | 25.70 | 21.48 | -0.96% | | 金陵饭店 | 7.19 | 86.67 | -0.96% | | 雪浪环境 | 5.10 | -3.65 | -0.97% | | 味知香 | 25.28 | 45.20 | -0.98% | | 裕兴股份 | 6.05 | -6.02 | -0.98% | | 欧福蛋业 | 10.47 | 48.81 | -1.04% | | 药康生物 | 16.10 | 63.24 | -1.04% | | 康力电梯 | 6.61 | 14.60 | -1.05% | | 华源控股 | 9.43 | 40.98 | -1.05% | | 科强股份 | 13.06 | 36.84 | -1.06% | | 大东方 | 4.66 | -775.20 | -1.06% | | 近岸蛋白 | 40.51 | -40.77 | -1.07% | | 测绘股份 | 17.27 | 314.11 | -1.09% | | 艾隆科技 | 19.71 | -135.25 | -1.10% | | 琏升科技 | 6.24 | -19.67 | -1.11% | | 优彩资源 | 8.90 | 53.36 | -1.11% | | 康缘药业 | 15.79 | 30.15 | -1.13% | | 通用股份 | 4.38 | 45.91 | -1.13% | | 富士莱 | 33.95 | 52.02 | -1.14% | | 法兰泰克 | 11.30 | 22.25 | -1.14% | | 特瑞斯 | 12.97 | 36.96 | -1.14% | | 今世缘 | 39.76 | 15.59 | -1.14% | | 和林微纳 | 47.79 | 249.31 | -1.16% | | 东珠生态 | 8.52 | -5.82 | -1.16% | | 悦达投资 | 5.11 | 143.56 | -1.16% | | ST易购 | 1.70 | 24.44 | -1.16% | | 怡达股份 | 13.47 | -33.61 | -1.17% | | 华设集团 | 7.57 | 15.70 | -1.17% | | 秀强股份 | 5.81 | 19.50 | -1.19% | | 中央商场 | 3.30 | -22.40 | -1.20% | | 泽璟制药-U | 101.47 | -186.40 | -1.20% | | 亚邦股份 | 4.10 | -8.63 | -1.20% | | 技源集团 | 29.48 | 66.18 | -1.21% | | 东星医疗 | 26.68 | 33.39 | -1.22% | | 苏博特 | 10.49 | 42.25 | -1.22% | | 三协电机 | 67.31 | -- | -1.23% | | 中旗股份 | 6.37 | -33.11 | -1.24% | | 骏成科技 | 29.00 | 30.75 | -1.26% | | 中捷精工 | 23.30 | -48.92 | -1.27% | | 南大环境 | 19.87 | 19.94 | -1.29% | | 苏州龙杰 | 12.92 | 46.24 | -1.30% | | 新日股份 | 12.12 | 76.47 | -1.30% | | 益客食品 | 10.60 | -24.04 | -1.30% | | 荣旗科技 | 83.33 | 172.19 | -1.31% | | 万林物流 | 5.14 | 420.46 | -1.34% | | 晨化股份 | 11.72 | 25.97 | -1.35% | | 大亚圣象 | 8.00 | 39.41 | -1.36% | | 翔腾新材 | 29.03 | -267.46 | -1.36% | | 泛亚微透 | 76.50 | 62.76 | -1.37% | | 三六五网 | 12.19 | -23.02 | -1.38% | | 汉邦科技 | 44.83 | 56.80 | -1.39% | | 金螳螂 | 3.54 | 16.86 | -1.39% | | 九鼎新材 | 7.74 | 90.43 | -1.40% | | 鹿得医疗 | 9.83 | 67.04 | -1.40% | | 麦迪科技 | 14.61 | -25.60 | -1.42% | | 斯迪克 | 28.43 | 271.80 | -1.42% | | *ST花王 | 6.24 | -6.95 | -1.42% | | 苏能股份 | 4.85 | 62.58 | -1.42% | | 沙钢股份 | 5.50 | 56.35 | -1.43% | | 天晟新材 | 6.84 | -20.94 | -1.44% | | 鼎胜新材 | 10.92 | 33.23 | -1.44% | | 酉立智能 | 70.76 | 31.39 | -1.45% | | 罗普斯金 | 5.42 | 71.92 | -1.45% | | 常润股份 | 18.19 | 12.99 | -1.46% | | ST诺泰 | 36.16 | 23.45 | -1.47% | | 苏盐井神 | 10.66 | 13.19 | -1.48% | | 基蛋生物 | 7.99 | 21.83 | -1.48% | | 文峰股份 | 2.64 | 39.29 | -1.49% | | 红宝丽 | 8.41 | 137.21 | -1.52% | | 佳禾食品 | 11.49 | 193.90 | -1.54% | | 立华股份 | 22.32 | 17.06 | -1.54% | | 山石网科 | 19.13 | -25.78 | -1.54% | | 海锅股份 | 24.78 | 50.54 | -1.55% | | 药石科技 | 39.98 | 48.35 | -1.55% | | 星球石墨 | 25.24 | 27.31 | -1.56% | | 上声电子 | 27.13 | 21.19 | -1.56% | | 弘业期货 | 10.72 | 805.03 | -1.56% | | 锡南科技 | 26.30 | 23.90 | -1.57% | | 江苏神通 | 13.66 | 22.98 | -1.59% | | 天臣医疗 | 54.93 | 62.56 | -1.59% | | 华润材料 | 7.34 | -20.97 | -1.61% | | 华光环能 | 15.83 | 25.54 | -1.62% | | 扬子新材 | 3.65 | -90.15 | -1.62% | | 晟楠科技 | 27.35 | -329.37 | -1.62% | | 常青科技 | 16.41 | 38.77 | -1.62% | | 纽威数控 | 15.79 | 23.26 | -1.62% | | 新锐股份 | 21.74 | 29.89 | -1.63% | | 纽威股份 | 42.39 | 25.21 | -1.65% | | 通达海 | 28.43 | -47.57 | -1.66% | | 康众医疗 | 27.13 | 249.18 | -1.67% | | 江苏有线 | 3.49 | 41.73 | -1.69% | | 宇邦新材 | 36.03 | 102.35 | -1.69% | | 怡球资源 | 2.90 | -310.02 | -1.69% | | 必得科技 | 38.82 | 139.61 | -1.70% | | 南极电商 | 3.45 | -28.15 | -1.71% | | 健友股份 | 10.29 | 23.50 | -1.72% | | 苏豪汇鸿 | 2.83 | 13.68 | -1.74% | | 京源环保 | 7.88 | -101.34 | -1.75% | | 苏常柴A | 5.62 | 94.85 | -1.75% | | 金通灵 | 2.81 | -2.90 | -1.75% | | 南京证券 | 8.31 | 28.46 | -1.77% | | 海昌新材 | 22.03 | 76.71 | -1.78% | | 凯伦股份 | 12.02 | -8.89 | -1.80% | | 易德龙 | 41.32 | 31.38 | -1.81% | | 常铝股份 | 4.34 | 75.20 | -1.81% | | 华泰证券 | 21.65 | 11.11 | -1.81% | | 幸福蓝海 | 18.76 | -45.38 | -1.83% | | 江苏新能 | 12.80 | 28.08 | -1.84% | | 长华化学 | 34.04 | 64.48 | -1.85% | | 江天化学 | 24.85 | 13.15 | -1.86% | | 南京化纤 | 15.33 | -12.01 | -1.86% | | 苏交科 | 8.42 | 65.64 | -1.86% | | 卓易信息 | 59.96 | 128.16 | -1.87% | | 禾昌聚合 | 17.80 | 19.91 | -1.87% | | 新城控股 | 14.56 | 99.78 | -1.89% | | 肯特股份 | 39.92 | 44.46 | -1.89% | | 天元智能 | 18.05 | 117.33 | -1.90% | | 嘉环科技 | 16.35 | 93.77 | -1.92% | | 银河电子 | 4.55 | -6.03 | -1.94% | | 通鼎互联 | 5.04 | 232.55 | -1.95% | | 苏美达 | 10.07 | 10.78 | -1.95% | | 灿能电力 | 17.59 | 57.63 | -1.95% | | 华新精科 | 49.21 | 52.22 | -1.95% | | 无锡鼎邦 | 16.52 | 48.52 | -1.96% | | 惠通科技 | 31.51 | 106.92 | -1.96% | | 三房巷 | 2.00 | -12.64 | -1.96% | | 神马电力 | 40.00 | 52.34 | -1.96% | | 保丽洁 | 16.84 | 60.75 | -1.98% | | *ST苏吴 | 0.98 | 432.43 | -2.00% | | 爱丽家居 | 12.15 | 31.69 | -2.02% | | 奥联电子 | 17.91 | -535.62 | -2.02% | | 祥明智能 | 31.41 | 94.32 | -2.03% | | 磁谷科技 | 37.18 | 55.89 | -2.03% | | 信音电子 | 19.28 | 49.96 | -2.03% | | *ST传智 | 6.25 | -23.53 | -2.04% | | 联发股份 | 11.52 | 11.08 | -2.04% | | 中核科技 | 20.64 | 34.32 | -2.04% | | 苏州高新 | 5.75 | 40.45 | -2.04% | | 优德精密 | 18.20 | 171.30 | -2.05% | | 黑牡丹 | 7.66 | 64.72 | -2.05% | | 国联民生 | 10.94 | 43.25 | -2.06% | | 灵鸽科技 | 42.07 | -141.45 | -2.07% | | 宝利国际 | 4.23 | 692.85 | -2.08% | | 雷尔伟 | 21.11 | 67.64 | -2.09% | | 维信诺 | 8.42 | -4.92 | -2.09% | | 苏奥传感 | 9.81 | 59.44 | -2.10% | | 佳合科技 | 31.13 | 103.41 | -2.11% | | 绿的谐波 | 153.34 | 385.27 | -2.11% | | 蠡湖股份 | 11.53 | 82.65 | -2.12% | | 神力股份 | 11.06 | 83.37 | -2.12% | | 金宏气体 | 20.23 | 79.04 | -2.13% | | 江山股份 | 24.36 | 26.76 | -2.13% | | 中国天楹 | 5.90 | 112.24 | -2.16% | | 胜利精密 | 3.15 | -13.45 | -2.17% | | *ST亿通 | 9.44 | -82.52 | -2.18% | | *ST天龙 | 5.84 | -28.48 | -2.18% | | 中科微至 | 30.81 | -26.72 | -2.19% | | 博众精工 | 31.10 | 29.86 | -2.20% | | 海达股份 | 9.77 | 30.47 | -2.20% | | 四方科技 | 13.25 | 23.62 | -2.21% | | 世名科技 | 12.80 | 403.69 | -2.22% | | 永安行 | 19.42 | -43.28 | -2.22% | | 中复神鹰 | 26.03 | -170.47 | -2.22% | | 超达装备 | 41.76 | 31.52 | -2.22% | | 雅本化学 | 7.02 | -31.55 | -2.23% | | 天银机电 | 17.08 | 96.97 | -2.23% | | 赛摩智能 | 9.19 | -47.06 | -2.23% | | 斯莱克 | 14.40 | -53.29 | -2.24% | | 国盛智科 | 29.43 | 26.27 | -2.26% | | 江苏国信 | 8.22 | 9.37 | -2.26% | | ST天瑞 | 4.32 | -23.26 | -2.26% | | 新瀚新材 | 51.68 | 145.90 | -2.27% | | 汉桑科技 | 63.55 | 34.74 | -2.28% | | 匠心家居 | 89.82 | 23.56 | -2.28% | | 江苏国泰 | 8.48 | 11.91 | -2.30% | | 双星新材 | 5.51 | -16.49 | -2.30% | | 伟时电子 | 19.80 | 75.05 | -2.32% | | 电科院 | 5.89 | -507.94 | -2.32% | | 春兴精工 | 5.04 | -28.31 | -2.33% | | 三维装备 | 14.67 | 45.18 | -2.33% | | 智能自控 | 8.36 | 348.77 | -2.34% | | 仕净科技 | 14.60 | -2.90 | -2.34% | | 吉贝尔 | 32.04 | 25.91 | -2.35% | | 和晶科技 | 7.07 | 53.63 | -2.35% | | 新美星 | 10.80 | 47.44 | -2.35% | | 亚星锚链 | 9.48 | 35.29 | -2.37% | | 丽岛新材 | 11.54 | -35.47 | -2.37% | | 中裕科技 | 18.85 | 20.69 | -2.38% | | 万祥科技 | 14.30 | -201.32 | -2.39% | | 协和电子 | 30.96 | 39.69 | -2.40% | | 华阳智能 | 46.00 | 87.14 | -2.40% | | 安洁科技 | 13.34 | 59.04 | -2.41% | | 中瑞股份 | 23.03 | 72.69 | -2.42% | | 日久光电 | 16.10 | 56.56 | -2.42% | | 亚太科技 | 6.42 | 18.90 | -2.43% | | 久吾高科 | 30.79 | 48.21 | -2.44% | | 亚玛顿 | 19.58 | -24.96 | -2.44% | | 旭杰科技 | 13.50 | -24.71 | -2.46% | | 苏轴股份 | 28.58 | 29.17 | -2.46% | | 如通股份 | 21.43 | 40.44 | -2.46% | | 南京新百 | 7.50 | 43.64 | -2.47% | | 弘元绿能 | 22.09 | -8.17 | -2.47% | | 通行宝 | 14.51 | 40.02 | -2.49% | | 江苏北人 | 25.04 | 778.44 | -2.49% | | 鑫宏业 | 44.97 | 57.19 | -2.49% | | 禾盛新材 | 38.15 | 70.83 | -2.50% | | 五洋自控 | 3.89 | -78.30 | -2.51% | | 亚香股份 | 39.32 | 34.01 | -2.53% | | 日出东方 | 9.19 | 37.93 | -2.55% | | 德林海 | 21.80 | -21.61 | -2.55% | | 吉冈精密 | 15.29 | 64.90 | -2.55% | | 富瑞特装 | 7.24 | 19.22 | -2.56% | | 苏大维格 | 31.60 | -133.13 | -2.56% | | 沪江材料 | 19.31 | 100.80 | -2.57% | | 银邦股份 | 9.84 | 405.47 | -2.57% | | 茂莱光学 | 359.51 | 360.16 | -2.58% | | 科思股份 | 13.59 | 31.34 | -2.58% | | 万达轴承 | 103.05 | 76.13 | -2.58% | | 中航高科 | 22.61 | 27.29 | -2.59% | | 博俊科技 | 30.87 | 18.28 | -2.59% | | 新亚强 | 15.38 | 52.96 | -2.60% | | 华西股份 | 7.10 | 30.84 | -2.61% | | 江苏博云 | 36.91 | 28.09 | -2.61% | | 鱼跃医疗 | 37.07 | 19.68 | -2.63% | | 通灵股份 | 38.03 | 116.18 | -2.64% | | 菲沃泰 | 23.16 | 167.78 | -2.65% | | 澳弘电子 | 27.49 | 27.29 | -2.66% | | 航发控制 | 19.42 | 43.36 | -2.66% | | 确成股份 | 19.39 | 14.53 | -2.66% | | 天孚通信 | 146.73 | 71.81 | -2.67% | | 迈信林 | 59.06 | 148.47 | -2.67% | | 冠捷科技 | 2.54 | -25.45 | -2.68% | | 长龄液压 | 62.76 | 95.48 | -2.68% | | 中新集团 | 9.41 | 21.15 | -2.69% | | 旷达科技 | 5.79 | 50.54 | -2.69% | | 天禄科技 | 24.88 | 100.82 | -2.70% | | 威博液压 | 29.57 | 83.34 | -2.73% | | 隆扬电子 | 51.88 | 137.74 | -2.74% | | 苏州科达 | 7.79 | -26.81 | -2.75% | | 恒瑞医药 | 65.00 | 58.66 | -2.75% | | 洪田股份 | 48.60 | 471.15 | -2.76% | | 新点软件 | 26.93 | 53.61 | -2.78% | | 长海股份 | 13.97 | 17.49 | -2.78% | | 润和软件 | 59.31 | 346.89 | -2.79% | | 全信股份 | 13.95 | -1540.47 | -2.79% | | 科华控股 | 12.82 | 27.60 | -2.81% | | 德源药业 | 36.50 | 22.01 | -2.82% | | 丰山集团 | 16.79 | 197.18 | -2.84% | | 中电电机 | 30.42 | 144.66 | -2.84% | | 吴通控股 | 4.44 | 55.43 | -2.84% | | 福立旺 | 27.81 | -802.67 | -2.86% | | 格力博 | 18.94 | 91.93 | -2.87% | | 天工股份 | 18.22 | 79.53 | -2.88% | | 今创集团 | 11.80 | 17.71 | -2.88% | | 多伦科技 | 8.41 | -314.14 | -2.89% | | 东方盛虹 | 9.03 | -26.78 | -2.90% | | 纽泰格 | 20.36 | 81.33 | -2.91% | | 祥生医疗 | 32.59 | 28.36 | -2.92% | | 中英科技 | 35.75 | 497.96 | -2.93% | | 纳微科技 | 26.81 | 107.09 | -2.93% | | 常友科技 | 87.39 | 41.10 | -2.94% | | 威唐工业 | 14.83 | 111.01 | -2.95% | | 连云港 | 5.93 | 48.72 | -2.95% | | 亚普股份 | 23.01 | 22.24 | -2.95% | | 远程股份 | 5.24 | 54.14 | -2.96% | | 盛科通信-U | 112.36 | -1313.71 | -2.99% | | 北路智控 | 33.01 | 23.17 | -3.00% | | 中集环科 | 16.81 | 40.12 | -3.00% | | 哈森股份 | 15.84 | -40.28 | -3.00% | | 腾龙股份 | 10.01 | 21.77 | -3.00% | | 东方电热 | 5.15 | 38.83 | -3.01% | | 瑞泰新材 | 19.95 | 250.22 | -3.01% | | 中环海陆 | 22.70 | -14.26 | -3.03% | | 华东重机 | 7.32 | 60.44 | -3.05% | | 沪光股份 | 34.47 | 21.76 | -3.07% | | 传艺科技 | 16.99 | -76.65 | -3.08% | | 江苏雷利 | 53.24 | 77.04 | -3.11% | | 华辰装备 | 37.31 | 195.28 | -3.12% | | 风范股份 | 4.66 | 282.48 | -3.12% | | 海晨股份 | 23.24 | 19.60 | -3.13% | | 龙腾光电 | 3.69 | -64.94 | -3.15% | | 美埃科技 | 43.91 | 29.94 | -3.15% | | 宝通科技 | 22.26 | 58.64 | -3.18% | | 大烨智能 | 8.81 | -61.91 | -3.19% | | 润普食品 | 13.61 | 86.65 | -3.20% | | 利通电子 | 22.68 | 174.67 | -3.20% | | 星宇股份 | 128.36 | 24.12 | -3.21% | | 泰禾股份 | 27.66 | 36.36 | -3.22% | | 通达动力 | 17.12 | 36.73 | -3.22% | | 扬杰科技 | 75.92 | 34.99 | -3.22% | | 朗新集团 | 18.00 | -75.12 | -3.23% | | 林洋能源 | 5.96 | 25.67 | -3.25% | | 佳力图 | 8.62 | 650.77 | -3.25% | | 云涌科技 | 40.42 | -48.96 | -3.26% | | 金鸿顺 | 20.80 | 414.34 | -3.26% | | 海伦哲 | 5.30 | 20.88 | -3.28% | | 敏芯股份 | 91.20 | 203.52 | -3.29% | | 八方股份 | 24.32 | 125.72 | -3.34% | | 新洁能 | 39.02 | 35.85 | -3.34% | | 盛景微 | 39.82 | 142.31 | -3.35% | | 英华特 | 46.39 | 51.21 | -3.35% | | 苏州天脉 | 118.00 | 74.44 | -3.37% | | 华兴源创 | 28.02 | -27.76 | -3.38% | | 中汽股份 | 6.28 | 46.76 | -3.38% | | 腾亚精工 | 18.79 | 128.18 | -3.39% | | 协鑫能科 | 10.81 | 29.37 | -3.40% | | 宝色股份 | 17.62 | 69.87 | -3.40% | | 金杨股份 | 40.25 | 94.70 | -3.41% | | 迅安科技 | 20.40 | 26.87 | -3.41% | | 博瑞医药 | 51.42 | 217.61 | -3.44% | | 日联科技 | 65.85 | 73.04 | -3.45% | | 宝武镁业 | 14.00 | 133.55 | -3.45% | | 创元科技 | 10.91 | 19.82 | -3.45% | | 精锻科技 | 13.42 | 61.96 | -3.45% | | 天准科技 | 50.53 | 71.74 | -3.46% | | 无锡晶海 | 25.54 | 37.81 | -3.48% | | 明阳科技 | 20.52 | 35.24 | -3.48% | | 双乐股份 | 31.85 | 32.27 | -3.48% | | 莱赛激光 | 18.24 | -163.48 | -3.49% | | 光洋股份 | 12.90 | 119.83 | -3.52% | | 欧圣电气 | 24.94 | 23.42 | -3.52% | | 同享科技 | 18.25 | -164.42 | -3.54% | | 蔚蓝锂芯 | 17.40 | 30.71 | -3.55% | | 博迁新材 | 55.49 | 104.87 | -3.56% | | 泉峰汽车 | 8.66 | -6.84 | -3.56% | | 龙蟠科技 | 15.67 | -21.53 | -3.57% | | 图南股份 | 27.55 | 64.58 | -3.57% | | 综艺股份 | 5.37 | 142.85 | -3.59% | | 卓胜微 | 73.54 | -393.66 | -3.62% | | 日盈电子 | 43.27 | -367.14 | -3.63% | | 润邦股份 | 6.90 | 12.89 | -3.63% | | 威孚高科 | 20.68 | 14.21 | -3.63% | | 本川智能 | 41.50 | 108.47 | -3.65% | | 信捷电气 | 55.59 | 38.14 | -3.66% | | 飞力达 | 7.86 | -897.04 | -3.68% | | 国电南瑞 | 23.02 | 23.56 | -3.68% | | 金财互联 | 10.46 | 368.29 | -3.68% | | 联环药业 | 20.60 | -313.52 | -3.69% | | 可川科技 | 27.88 | 94.08 | -3.70% | | 国博电子 | 71.63 | 96.71 | -3.70% | | 嵘泰股份 | 37.75 | 61.05 | -3.70% | | 艾迪药业 | 14.30 | -69.50 | -3.70% | | 大千生态 | 33.76 | 11423.42 | -3.74% | | 科沃斯 | 90.95 | 44.75 | -3.74% | | 中辰股份 | 9.53 | 210.46 | -3.74% | | 奥特佳 | 3.07 | 92.09 | -3.76% | | 柏诚股份 | 12.74 | 34.28 | -3.78% | | 康平科技 | 31.57 | 36.05 | -3.78% | | 方盛股份 | 29.23 | 105.20 | -3.79% | | 大地电气 | 17.18 | -26.23 | -3.81% | | 亚威股份 | 10.01 | 69.18 | -3.84% | | 江南奕帆 | 37.46 | 32.94 | -3.85% | | 明月镜片 | 39.13 | 43.01 | -3.86% | | 诚迈科技 | 53.86 | -91.88 | -3.87% | | 恒太照明 | 9.87 | 35.59 | -3.89% | | 新联电子 | 5.89 | 9.91 | -3.92% | | 帝科股份 | 62.00 | 44.65 | -3.92% | | 天奇股份 | 15.42 | -51.37 | -3.93% | | 鸿日达 | 46.46 | -311.83 | -3.93% | | 焦点科技 | 43.50 | 26.94 | -3.93% | | 国茂股份 | 15.37 | 39.72 | -3.94% | | 中材科技 | 29.20 | 34.37 | -3.95% | | 天富龙 | 48.50 | 42.68 | -3.96% | | 海星股份 | 17.79 | 24.39 | -3.99% | | 洛凯股份 | 18.98 | 24.80 | -4.00% | | 同力日升 | 38.67 | 27.13 | -4.00% | | 泽宇智能 | 16.57 | 44.83 | -4.00% | | 世嘉科技 | 16.29 | 138.37 | -4.01% | | 亿能电力 | 14.06 | 100.89 | -4.03% | | 康尼机电 | 7.80 | 16.96 | -4.06% | | 世华科技 | 35.88 | 27.25 | -4.06% | | 时创能源 | 15.34 | -8.83 | -4.07% | | 赛伍技术 | 11.06 | -14.17 | -4.08% | | 中来股份 | 6.35 | -9.62 | -4.08% | | 无锡振华 | 22.24 | 18.50 | -4.10% | | *ST云创 | 11.22 | -8.32 | -4.10% | | 贝斯特 | 24.99 | 42.62 | -4.11% | | 胜科纳米 | 27.03 | 128.83 | -4.11% | | 苏州固锝 | 9.97 | 75.67 | -4.13% | | 电工合金 | 16.58 | 49.05 | -4.16% | | 天沃科技 | 8.03 | -12970.51 | -4.18% | | 瀚川智能 | 14.22 | -2.62 | -4.18% | | 法尔胜 | 4.79 | -20.76 | -4.20% | | 精研科技 | 44.66 | 58.85 | -4.25% | | 宝丽迪 | 32.89 | 48.03 | -4.25% | | 天华新能 | 23.95 | -139.20 | -4.28% | | 易实精密 | 18.48 | 38.85 | -4.30% | | 快可电子 | 33.77 | 71.64 | -4.31% | | 江化微 | 18.87 | 81.03 | -4.31% | | 快克智能 | 29.05 | 32.57 | -4.31% | | 华之杰 | 57.46 | 35.46 | -4.33% | | 科远智慧 | 26.74 | 23.14 | -4.33% | | 凯迪股份 | 82.46 | 93.17 | -4.34% | | 先导智能 | 52.54 | 145.10 | -4.35% | | 双良节能 | 6.57 | -8.36 | -4.37% | | 振江股份 | 23.62 | 61.81 | -4.37% | | 中简科技 | 32.03 | 30.62 | -4.39% | | 阿科力 | 39.96 | -144.92 | -4.40% | | 药明康德 | 96.60 | 20.93 | -4.41% | | 科森科技 | 12.69 | -16.71 | -4.44% | | 强力新材 | 13.30 | -35.69 | -4.45% | | 模塑科技 | 9.22 | 15.08 | -4.46% | | 海达尔 | 54.60 | 30.16 | -4.46% | | 晶方科技 | 28.17 | 59.74 | -4.48% | | 未来电器 | 24.51 | 36.55 | -4.48% | | 埃斯顿 | 22.59 | -26.94 | -4.48% | | 瑞玛精密 | 23.81 | -208.04 | -4.49% | | 南京熊猫 | 11.46 | -63.00 | -4.50% | | 隆达股份 | 18.77 | 63.26 | -4.53% | | 南大光电 | 38.10 | 87.75 | -4.54% | | 沪电股份 | 64.20 | 39.47 | -4.54% | | 隆盛科技 | 52.49 | 52.94 | -4.56% | | 力星股份 | 18.97 | 97.28 | -4.58% | | 亨通光电 | 20.40 | 18.15 | -4.58% | | 苏文电能 | 18.71 | -338.09 | -4.59% | | 朗威股份 | 39.91 | 55.83 | -4.59% | | 东微半导 | 70.71 | 170.33 | -4.60% | | 中信博 | 43.30 | 17.00 | -4.60% | | 国力电子 | 69.11 | 128.54 | -4.61% | | 亚翔集成 | 38.17 | 14.56 | -4.62% | | 中利集团 | 2.87 | -8.81 | -4.65% | | 艾森股份 | 46.12 | 111.30 | -4.67% | | *ST恒久 | 5.30 | -25.81 | -4.68% | | 苏试试验 | 16.27 | 33.91 | -4.69% | | 先锋精科 | 65.47 | 63.73 | -4.69% | | 鼎智科技 | 33.40 | 152.27 | -4.71% | | 朗博科技 | 35.23 | 106.19 | -4.73% | | 力芯微 | 38.80 | 80.86 | -4.74% | | 爱朋医疗 | 28.62 | -206.47 | -4.76% | | 创耀科技 | 40.99 | 79.75 | -4.76% | | 寒锐钴业 | 47.50 | 55.02 | -4.79% | | 吉鑫科技 | 5.56 | 68.66 | -4.79% | | 南方精工 | 27.34 | 37.38 | -4.81% | | 罗博特科 | 209.01 | -1480.26 | -4.81% | | 东威科技 | 34.37 | 182.83 | -4.82% | | 莱斯信息 | 78.20 | 123.84 | -4.84% | | 珂玛科技 | 54.12 | 68.65 | -4.87% | | 亿嘉和 | 29.22 | -39.28 | -4.94% | | 雅克科技 | 73.06 | 39.75 | -4.96% | | 宝馨科技 | 6.71 | -6.84 | -4.96% | | 南微医学 | 86.25 | 26.73 | -4.97% | | 科德教育 | 17.15 | 41.65 | -4.99% | | 亚信安全 | 19.38 | -50.19 | -5.00% | | 永臻股份 | 22.60 | 37.45 | -5.00% | | *ST亚振 | 40.83 | -87.96 | -5.00% | | 兴业股份 | 15.34 | 69.85 | -5.02% | | 利柏特 | 10.41 | 20.15 | -5.02% | | 江苏华辰 | 23.46 | 38.99 | -5.02% | | 中天科技 | 16.92 | 19.60 | -5.05% | | 海阳科技 | 33.20 | 36.02 | -5.06% | | 恒立液压 | 89.22 | 45.14 | -5.09% | | 海辰药业 | 55.39 | 148.90 | -5.09% | | 联瑞新材 | 53.86 | 47.72 | -5.09% | | 徐工机械 | 11.15 | 19.86 | -5.11% | | 伟创电气 | 74.49 | 63.30 | -5.11% | | 伟思医疗 | 46.71 | 36.77 | -5.12% | | 东山精密 | 59.47 | 84.90 | -5.12% | | 冠石科技 | 55.17 | -84.55 | -5.12% | | 西典新能 | 44.13 | 25.66 | -5.14% | | 长电科技 | 39.55 | 48.44 | -5.20% | | 星德胜 | 26.52 | 26.64 | -5.39% | | 春秋电子 | 12.10 | 19.31 | -5.39% | | 神宇股份 | 37.05 | 119.20 | -5.44% | | 芯朋微 | 62.20 | 51.73 | -5.44% | | 华兰股份 | 34.40 | 100.28 | -5.44% | | 锦富技术 | 5.90 | -28.73 | -5.45% | | 新宏泰 | 24.29 | 53.50 | -5.45% | | 苏州规划 | 21.96 | 129.41 | -5.47% | | 红豆股份 | 2.76 | -16.16 | -5.48% | | 高华科技 | 33.51 | 111.32 | -5.50% | | 长光华芯 | 63.82 | -233.01 | -5.51% | | 德龙激光 | 31.52 | -81.21 | -5.52% | | 派克新材 | 67.80 | 29.97 | -5.52% | | 远航精密 | 29.21 | 42.65 | -5.53% | | 银河微电 | 25.71 | 51.58 | -5.58% | | 天顺风能 | 7.78 | 330.56 | -5.58% | | 凌志软件 | 16.03 | 28.36 | -5.59% | | 灿勤科技 | 23.88 | 126.45 | -5.65% | | 安靠智电 | 36.16 | 42.44 | -5.71% | | 宏盛股份 | 44.45 | 69.01 | -5.73% | | 纳芯微 | 185.00 | -122.28 | -5.76% | | 国睿科技 | 29.72 | 58.24 | -5.77% | | 华宏科技 | 15.01 | -33.87 | -5.78% | | 恒润股份 | 16.12 | -107.41 | -5.79% | | 新泉股份 | 66.42 | 33.05 | -5.79% | | 波长光电 | 102.95 | 531.88 | -5.83% | | 太极实业 | 7.88 | 27.17 | -5.85% | | 扬电科技 | 22.35 | 85.32 | -5.86% | | 普源精电 | 38.04 | 73.20 | -5.96% | | 新莱应材 | 59.46 | 125.02 | -5.96% | | 浩辰软件 | 53.90 | 52.29 | -6.00% | | 捷捷微电 | 30.26 | 49.77 | -6.02% | | 云意电气 | 12.00 | 25.57 | -6.03% | | 国芯科技 | 27.10 | -49.37 | -6.07% | | 奥特维 | 41.73 | 16.04 | -6.20% | | 晶升股份 | 34.88 | 427.31 | -6.24% | | 常熟汽饰 | 16.79 | 15.96 | -6.25% | | 瑞可达 | 65.95 | 50.75 | -6.32% | | 赛腾股份 | 43.69 | 23.29 | -6.35% | | 天奈科技 | 53.30 | 77.70 | -6.36% | | 恒铭达 | 42.05 | 20.43 | -6.37% | | 海力风电 | 86.00 | 114.25 | -6.50% | | 天合光能 | 18.15 | -5.74 | -6.54% | | 金智科技 | 11.36 | 60.30 | -6.66% | | 哈焊华通 | 43.10 | 203.63 | -6.67% | | 航亚科技 | 24.17 | 51.81 | -6.68% | | 海陆重工 | 8.44 | 15.90 | -6.74% | | 中超控股 | 4.83 | 1232.41 | -6.76% | | 麦澜德 | 40.85 | 43.97 | -6.80% | | 江海股份 | 28.85 | 36.86 | -6.85% | | 佰奥智能 | 49.66 | 134.27 | -6.85% | | 骏创科技 | 30.33 | 139.61 | -6.91% | | 石英股份 | 38.26 | 112.91 | -6.93% | | 昀冢科技 | 29.97 | -18.32 | -6.95% | | 微导纳米 | 48.05 | 58.90 | -7.08% | | 裕太微-U | 105.34 | -42.68 | -7.11% | | 华海诚科 | 101.77 | 283.74 | -7.11% | | 常辅股份 | 31.60 | 62.45 | -7.20% | | 思瑞浦 | 152.25 | -313.43 | -7.32% | | 聚和材料 | 59.68 | 48.20 | -7.36% | | 迈为股份 | 97.36 | 31.68 | -7.50% | | 上能电气 | 29.21 | 32.12 | -7.56% | | 格利尔 | 20.08 | -1788.17 | -7.59% | | 威腾电气 | 45.76 | 263.54 | -7.67% | | 宝胜股份 | 5.13 | -27.92 | -7.73% | | 永鼎股份 | 13.19 | 55.31 | -8.02% | | 固德威 | 53.98 | -240.11 | -8.15% | | 三超新材 | 24.40 | -20.80 | -8.65% | | 航天晨光 | 22.47 | -28.24 | -8.99% | | 晶瑞电材 | 13.84 | -141.61 | -9.01% | | 武进不锈 | 10.11 | 92.56 | -9.08% | | 通富微电 | 38.79 | 76.75 | -9.41% | | 国电南自 | 11.76 | 26.79 | -9.54% | | 阿特斯 | 12.19 | 25.85 | -9.57% | | 和顺电气 | 12.61 | -63.11 | -9.86% | | 通润装备 | 17.87 | 27.34 | -9.97% | | 视觉中国 | 22.29 | 139.33 | -10.01% | | 宏微科技 | 25.90 | -394.11 | -10.10% |
|