免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金冠电气(688517)河南省
上涨家数:68下跌家数:39平均涨幅:+0.29%更新时间：2025-12-15 09:54 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中原内配 | 12.83 | 25.43 | +9.10% | | 莲花控股 | 5.54 | 34.23 | +4.92% | | 新乡化纤 | 4.80 | 45.47 | +4.80% | | 濮耐股份 | 5.78 | 62.61 | +3.40% | | 大有能源 | 7.67 | -12.85 | +3.37% | | 焦作万方 | 10.17 | 12.54 | +3.25% | | 航天宏图 | 29.28 | -4.98 | +3.13% | | 三晖电气 | 20.44 | 247.84 | +2.92% | | 平煤股份 | 8.25 | 34.87 | +2.87% | | 洛阳钼业 | 18.07 | 19.79 | +2.79% | | 森源电气 | 5.76 | 52.59 | +2.67% | | 宇通客车 | 34.37 | 15.29 | +2.29% | | 中孚实业 | 7.73 | 26.62 | +2.25% | | 牧原股份 | 49.73 | 12.25 | +1.95% | | 龙佰集团 | 18.13 | 33.79 | +1.85% | | 众智科技 | 34.69 | 40.84 | +1.85% | | 金冠电气 | 16.14 | 26.23 | +1.57% | | 通达股份 | 9.60 | 59.06 | +1.48% | | 恒星科技 | 3.45 | 319.42 | +1.47% | | 华英农业 | 2.43 | -158.65 | +1.25% | | 远东传动 | 7.41 | 42.45 | +1.23% | | 建龙微纳 | 32.06 | 36.89 | +1.20% | | 中钢洛耐 | 5.11 | -188.82 | +1.19% | | 新开源 | 16.78 | 34.05 | +1.15% | | 郑州煤电 | 4.53 | -49.04 | +1.12% | | 天马新材 | 32.00 | 135.19 | +1.01% | | 易成新能 | 5.05 | -18.03 | +1.00% | | 金丹科技 | 16.56 | 55.33 | +0.98% | | 仲景食品 | 27.61 | 22.38 | +0.95% | | 双汇发展 | 26.80 | 18.05 | +0.94% | | 宇通重工 | 10.88 | 20.47 | +0.93% | | 新天科技 | 4.39 | 21.80 | +0.92% | | 安阳钢铁 | 2.21 | -6.12 | +0.91% | | 许继电气 | 26.96 | 24.44 | +0.86% | | 濮阳惠成 | 15.41 | 29.94 | +0.85% | | 棕榈股份 | 2.41 | -2.90 | +0.84% | | 北玻股份 | 3.72 | -183.45 | +0.81% | | 神火股份 | 26.11 | 13.79 | +0.77% | | 风神股份 | 6.72 | 21.43 | +0.75% | | 开普检测 | 21.68 | 25.79 | +0.74% | | 花溪科技 | 21.21 | -489.46 | +0.71% | | 百川畅银 | 12.90 | -7.28 | +0.70% | | 中航光电 | 32.49 | 26.70 | +0.68% | | 天迈科技 | 48.39 | -151.13 | +0.64% | | 秋乐种业 | 15.90 | 104.70 | +0.63% | | 千味央厨 | 38.79 | 67.40 | +0.62% | | 天力锂能 | 30.52 | -10.41 | +0.56% | | 一拖股份 | 14.41 | 19.86 | +0.56% | | 平高电气 | 18.47 | 21.82 | +0.54% | | 豫能控股 | 5.60 | 33.42 | +0.54% | | 安图生物 | 35.67 | 18.57 | +0.54% | | 郑州银行 | 1.95 | 9.28 | +0.52% | | 凯盛新能 | 9.77 | -6.58 | +0.51% | | 明泰铝业 | 14.09 | 10.06 | +0.50% | | 三全食品 | 11.18 | 18.08 | +0.45% | | 利通科技 | 31.44 | 38.18 | +0.45% | | 安彩高科 | 5.12 | -8.98 | +0.39% | | 城发环境 | 13.59 | 7.33 | +0.37% | | 瑞贝卡 | 2.73 | -26.67 | +0.37% | | 科创新材 | 14.97 | 98.55 | +0.34% | | 致欧科技 | 19.04 | 23.38 | +0.26% | | 中原证券 | 4.36 | 42.88 | +0.23% | | 捷安高科 | 11.00 | 45.57 | +0.18% | | 隆华科技 | 8.33 | 54.99 | +0.12% | | 众诚科技 | 21.39 | -121.66 | +0.09% | | 翔宇医疗 | 47.84 | 104.13 | +0.08% | | 多氟多 | 29.46 | -142.67 | +0.07% | | 光力科技 | 16.22 | -255.43 | +0.06% | | 中原环保 | 8.26 | 7.59 | 0.00% | | 中原高速 | 4.25 | 9.38 | 0.00% | | 新宁物流 | 3.95 | -47.94 | 0.00% | | 森霸传感 | 12.91 | 57.16 | 0.00% | | 设研院 | 7.58 | -21.93 | 0.00% | | 华兰生物 | 15.27 | 29.42 | -0.07% | | 新天地 | 11.82 | 37.46 | -0.08% | | 中粮资本 | 11.51 | -262.50 | -0.09% | | 中创智领 | 24.61 | 9.72 | -0.12% | | 东方碳素 | 11.61 | -15.60 | -0.17% | | 林州重机 | 3.77 | 115.87 | -0.26% | | 凯旺科技 | 34.85 | -31.59 | -0.29% | | 国机精工 | 37.28 | 71.04 | -0.29% | | 好想你 | 10.16 | -285.05 | -0.29% | | 清水源 | 18.37 | -115.51 | -0.33% | | 新开普 | 11.78 | 58.67 | -0.34% | | 速达股份 | 38.13 | 28.03 | -0.34% | | 硅烷科技 | 10.88 | -71.29 | -0.37% | | 许昌智能 | 10.43 | 39.41 | -0.38% | | 拓新药业 | 29.30 | -78.24 | -0.48% | | 辉煌科技 | 10.46 | 13.46 | -0.66% | | 神马股份 | 8.31 | -177.77 | -0.84% | | 恒拓开源 | 13.88 | 150.15 | -0.86% | | 中原传媒 | 11.88 | 9.58 | -0.92% | | 羚锐制药 | 21.39 | 15.17 | -0.93% | | 新强联 | 46.92 | 25.39 | -1.01% | | 华兰疫苗 | 19.92 | 169.91 | -1.09% | | 豫光金铅 | 10.80 | 14.01 | -1.10% | | 中信重工 | 6.63 | 80.90 | -1.19% | | 瑞丰新材 | 58.81 | 21.84 | -1.21% | | 思维列控 | 28.46 | 17.58 | -1.28% | | 同心传动 | 16.52 | 58.48 | -1.37% | | 普莱柯 | 12.74 | 30.69 | -1.39% | | 力量钻石 | 35.85 | 132.88 | -1.40% | | 中光学 | 22.83 | -11.06 | -1.42% | | 太龙药业 | 6.98 | 85.31 | -1.97% | | 黄河旋风 | 6.25 | -8.34 | -2.34% | | 蓝天燃气 | 7.77 | 17.69 | -2.51% | | 汉威科技 | 48.23 | 193.23 | -2.86% | | 飞龙股份 | 23.36 | 38.39 | -2.99% | | 惠丰钻石 | 34.43 | -202.51 | -3.50% | | 四方达 | 15.45 | 90.20 | -4.92% | | 驰诚股份 | 25.36 | 101.55 | -7.78% | | 仕佳光子 | 100.16 | 139.91 | -8.11% |
|