免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金冠电气(688517)河南省
上涨家数:83下跌家数:23平均涨幅:+1.13%更新时间：2025-08-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 翔宇医疗 | 53.43 | 98.46 | +13.97% | | 设研院 | 11.58 | -19.02 | +11.35% | | 国机精工 | 23.33 | 44.25 | +10.00% | | 建龙微纳 | 33.33 | 48.66 | +7.62% | | 天迈科技 | 50.68 | -85.85 | +6.00% | | 仕佳光子 | 57.17 | 97.28 | +4.71% | | 中原内配 | 9.21 | 23.98 | +4.42% | | 中光学 | 27.99 | -17.08 | +4.09% | | 神马股份 | 9.53 | -304.59 | +3.25% | | 凯旺科技 | 37.39 | -28.63 | +3.12% | | 光力科技 | 16.55 | -52.98 | +2.92% | | 安阳钢铁 | 2.39 | -2.48 | +2.58% | | 安彩高科 | 4.99 | -11.86 | +2.46% | | 汉威科技 | 47.99 | 198.59 | +2.35% | | 驰诚股份 | 20.19 | 114.46 | +2.23% | | 森霸传感 | 11.01 | 90.43 | +2.04% | | 黄河旋风 | 4.56 | -6.29 | +2.01% | | 豫能控股 | 5.59 | -102.46 | +2.01% | | 华英农业 | 2.60 | 286.96 | +1.96% | | 四方达 | 10.66 | 41.69 | +1.91% | | 花溪科技 | 32.23 | -533.95 | +1.90% | | 速达股份 | 53.80 | 34.07 | +1.86% | | 龙佰集团 | 17.41 | 21.82 | +1.81% | | 捷安高科 | 11.95 | 46.29 | +1.79% | | 远东传动 | 8.65 | 52.07 | +1.76% | | 平煤股份 | 8.25 | 11.57 | +1.73% | | 郑州煤电 | 4.21 | 27.19 | +1.69% | | 新开源 | 17.55 | 27.63 | +1.68% | | 宇通客车 | 26.08 | 13.70 | +1.60% | | 中原高速 | 4.59 | 10.83 | +1.55% | | 中信重工 | 4.79 | 58.39 | +1.48% | | 郑州银行 | 2.11 | 9.97 | +1.44% | | 秋乐种业 | 18.50 | 68.89 | +1.37% | | 城发环境 | 14.16 | 7.63 | +1.36% | | 金冠电气 | 15.73 | 23.97 | +1.35% | | 风神股份 | 6.07 | 18.86 | +1.34% | | 大有能源 | 3.90 | -8.25 | +1.30% | | 中原环保 | 8.59 | 8.60 | +1.30% | | 洛阳钼业 | 9.38 | 13.03 | +1.30% | | 众智科技 | 32.53 | 44.07 | +1.24% | | 辉煌科技 | 11.53 | 15.15 | +1.23% | | 明泰铝业 | 12.70 | 8.65 | +1.11% | | 恒星科技 | 3.80 | 250.87 | +1.06% | | 凯盛新能 | 11.03 | -9.77 | +1.01% | | 新宁物流 | 4.12 | -35.38 | +0.98% | | 双汇发展 | 24.98 | 17.83 | +0.97% | | 力量钻石 | 30.51 | 72.63 | +0.93% | | 易成新能 | 4.39 | -9.91 | +0.92% | | 中原证券 | 4.43 | 94.34 | +0.91% | | 棕榈股份 | 2.32 | -2.57 | +0.87% | | 中孚实业 | 4.86 | 21.88 | +0.83% | | 一拖股份 | 13.37 | 17.63 | +0.83% | | 焦作万方 | 8.57 | 16.77 | +0.82% | | 中粮资本 | 12.41 | 43.20 | +0.81% | | 新强联 | 34.96 | 46.30 | +0.81% | | 新天科技 | 3.75 | 21.49 | +0.81% | | 牧原股份 | 46.26 | 10.21 | +0.76% | | 清水源 | 9.40 | -35.32 | +0.75% | | 千味央厨 | 28.80 | 39.66 | +0.70% | | 中钢洛耐 | 4.33 | -100.38 | +0.70% | | 莲花控股 | 6.19 | 43.66 | +0.65% | | 飞龙股份 | 17.81 | 28.73 | +0.62% | | 蓝天燃气 | 10.04 | 16.58 | +0.60% | | 平高电气 | 15.70 | 18.50 | +0.58% | | 金丹科技 | 17.68 | 68.10 | +0.57% | | 开普检测 | 23.16 | 27.16 | +0.52% | | 中创智领 | 17.39 | 7.80 | +0.52% | | 北玻股份 | 4.00 | 113.30 | +0.50% | | 瑞丰新材 | 55.96 | 21.66 | +0.48% | | 华兰生物 | 16.77 | 26.90 | +0.48% | | 中原传媒 | 13.17 | 12.17 | +0.46% | | 致欧科技 | 18.24 | 21.34 | +0.44% | | 宇通重工 | 12.45 | 26.89 | +0.40% | | 中航光电 | 38.40 | 25.08 | +0.39% | | 森源电气 | 5.25 | 52.71 | +0.38% | | 瑞贝卡 | 3.17 | -30.83 | +0.32% | | 许昌智能 | 11.41 | 44.04 | +0.26% | | 新乡化纤 | 3.91 | 31.51 | +0.26% | | 林州重机 | 4.12 | 36.16 | +0.24% | | 多氟多 | 12.44 | -52.51 | +0.24% | | 好想你 | 9.50 | -95.96 | +0.21% | | 濮耐股份 | 7.07 | 57.30 | +0.14% | | 许继电气 | 22.85 | 21.41 | +0.09% | | 普莱柯 | 15.00 | 43.84 | 0.00% | | 硅烷科技 | 10.56 | 247.65 | 0.00% | | 仲景食品 | 30.33 | 25.60 | -0.03% | | 天马新材 | 36.93 | 118.00 | -0.05% | | 神火股份 | 17.77 | 10.18 | -0.11% | | 安图生物 | 40.39 | 20.24 | -0.12% | | 思维列控 | 29.80 | 19.76 | -0.17% | | 三全食品 | 11.12 | 18.76 | -0.18% | | 濮阳惠成 | 15.32 | 25.89 | -0.20% | | 惠丰钻石 | 29.12 | -2444.19 | -0.24% | | 三晖电气 | 27.36 | 504.86 | -0.40% | | 天力锂能 | 29.55 | -8.29 | -0.77% | | 羚锐制药 | 23.22 | 17.58 | -0.90% | | 百川畅银 | 14.91 | -8.76 | -0.93% | | 科创新材 | 14.65 | 171.37 | -1.01% | | 新天地 | 15.58 | 35.05 | -1.08% | | 华兰疫苗 | 18.87 | 56.79 | -1.15% | | 豫光金铅 | 8.72 | 10.97 | -1.47% | | 东方碳素 | 12.90 | -16.11 | -1.68% | | 新开普 | 15.18 | 73.38 | -1.81% | | 通达股份 | 8.12 | 84.39 | -1.93% | | 太龙药业 | 6.47 | 120.56 | -2.85% | | 拓新药业 | 36.40 | -180.51 | -2.99% | | 隆华科技 | 9.04 | 67.52 | -3.21% | | 众诚科技 | 30.18 | -67.35 | -3.52% |
|