免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华鲁恒升(600426)山东省
上涨家数:101下跌家数:195平均涨幅:-0.08%更新时间：2025-09-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 得利斯 | 5.45 | -92.26 | +10.10% | | 大业股份 | 11.94 | -39.50 | +10.05% | | 胜通能源 | 13.85 | -560.16 | +10.01% | | 征和工业 | 50.82 | 25.92 | +10.00% | | 美晨科技 | 3.98 | -12.25 | +9.94% | | 安德利 | 44.35 | 46.14 | +5.72% | | 龙大美食 | 6.13 | -4841.70 | +5.69% | | 惠发食品 | 11.40 | -92.51 | +5.56% | | 歌尔股份 | 34.11 | 41.80 | +5.47% | | ST朗源 | 6.41 | -151.63 | +5.43% | | 智洋创新 | 26.48 | 136.09 | +5.12% | | ST未名 | 8.39 | -31.63 | +5.01% | | 华丰股份 | 26.73 | 114.75 | +4.95% | | 新华制药 | 16.89 | 27.20 | +4.71% | | 兴民智通 | 6.24 | -146.45 | +4.70% | | 海泰新光 | 47.13 | 40.58 | +3.86% | | 英派斯 | 20.52 | 33.84 | +3.85% | | 金正大 | 1.90 | -33.38 | +3.83% | | 杰瑞股份 | 49.86 | 18.36 | +3.53% | | 亚星化学 | 8.38 | -24.77 | +3.46% | | 道恩股份 | 26.68 | 80.69 | +3.45% | | 康欣新材 | 3.07 | -10.85 | +3.37% | | 同大股份 | 40.60 | 470.68 | +3.36% | | 百合股份 | 48.20 | 24.06 | +3.30% | | 山东墨龙 | 6.35 | -25.12 | +3.25% | | 中通客车 | 11.83 | 21.33 | +2.78% | | 高测股份 | 11.26 | -23.07 | +2.74% | | 德才股份 | 21.49 | -9.81 | +2.63% | | 云路股份 | 117.82 | 38.89 | +2.52% | | 盘古智能 | 28.46 | 64.45 | +2.30% | | 泰德股份 | 12.39 | 99.05 | +2.23% | | 渤海汽车 | 4.75 | -5.32 | +2.15% | | 日辰股份 | 28.17 | 39.48 | +2.10% | | 华纺股份 | 3.58 | -24.77 | +1.99% | | 山东钢铁 | 1.56 | -13.07 | +1.96% | | 兖矿能源 | 13.39 | 11.68 | +1.90% | | 雷神科技 | 31.52 | 115.18 | +1.84% | | 东方海洋 | 2.83 | -25.21 | +1.80% | | 三祥科技 | 20.02 | 23.66 | +1.78% | | 天能重工 | 5.85 | -23.25 | +1.74% | | 美瑞新材 | 17.06 | 85.40 | +1.61% | | 民和股份 | 9.14 | -11.48 | +1.44% | | 通裕重工 | 2.91 | 184.28 | +1.39% | | 百洋医药 | 31.06 | 36.11 | +1.37% | | 中锐股份 | 2.99 | -11.88 | +1.36% | | 华泰股份 | 3.79 | -72.20 | +1.34% | | 华熙生物 | 59.90 | 540.78 | +1.34% | | 云鼎科技 | 12.15 | 132.95 | +1.33% | | 凯盛新材 | 23.22 | 107.97 | +1.31% | | 民士达 | 42.63 | 52.28 | +1.26% | | 仙坛股份 | 6.57 | 18.11 | +1.23% | | 玉马科技 | 17.52 | 31.13 | +1.21% | | 华明装备 | 18.92 | 25.37 | +1.18% | | 好当家 | 2.63 | 93.56 | +1.15% | | 恒通股份 | 9.51 | 37.14 | +1.06% | | 瑞康医药 | 2.98 | 375.69 | +1.02% | | 雅博股份 | 2.06 | -22.15 | +0.98% | | 蔚蓝生物 | 14.50 | 61.15 | +0.97% | | 西王食品 | 3.41 | -7.32 | +0.89% | | 益生股份 | 9.16 | 30.99 | +0.88% | | 华仁药业 | 3.45 | -2.90 | +0.88% | | 山东路桥 | 6.32 | 4.21 | +0.80% | | 青岛港 | 8.52 | 10.18 | +0.71% | | 科兴制药 | 42.81 | 86.20 | +0.71% | | 邦基科技 | 29.90 | 55.63 | +0.64% | | 登海种业 | 9.68 | 218.41 | +0.62% | | 金雷股份 | 27.50 | 31.26 | +0.62% | | 冠中生态 | 11.42 | -19.35 | +0.62% | | 国林科技 | 15.40 | -80.61 | +0.59% | | 济高发展 | 3.43 | -3.69 | +0.59% | | 正海磁材 | 17.22 | 281.82 | +0.58% | | 春雪食品 | 10.48 | 78.23 | +0.58% | | 亚华电子 | 28.93 | -162.88 | +0.56% | | 嘉华股份 | 14.40 | 20.85 | +0.49% | | 山东矿机 | 4.23 | 61.57 | +0.48% | | 天罡股份 | 34.25 | 25.36 | +0.47% | | 泰和科技 | 28.30 | 50.38 | +0.46% | | 三柏硕 | 14.33 | 289.96 | +0.42% | | 海尔生物 | 33.30 | 38.50 | +0.39% | | 科汇股份 | 17.34 | 44.64 | +0.35% | | 软控股份 | 8.88 | 19.66 | +0.34% | | 山大电力 | 48.87 | 58.94 | +0.33% | | 科源制药 | 35.08 | 56.66 | +0.31% | | 一诺威 | 16.60 | 22.34 | +0.30% | | 龙源技术 | 7.35 | 46.48 | +0.27% | | 东方电子 | 11.22 | 20.51 | +0.27% | | 国瓷材料 | 23.67 | 38.94 | +0.25% | | 日科化学 | 7.97 | -150.11 | +0.25% | | 中航沈飞 | 58.39 | 56.85 | +0.24% | | 国恩股份 | 46.18 | 16.75 | +0.22% | | 瑞茂通 | 4.63 | -133.25 | +0.22% | | ST华鹏 | 5.05 | -11.41 | +0.20% | | 科捷智能 | 15.20 | -51.38 | +0.20% | | 阳谷华泰 | 15.56 | 38.71 | +0.19% | | 罗欣药业 | 5.51 | -6.98 | +0.18% | | 丰元股份 | 14.34 | -7.65 | +0.14% | | 鲁抗医药 | 9.84 | 43.89 | +0.10% | | 海程邦达 | 14.00 | 98.59 | +0.07% | | 维远股份 | 14.89 | -55.83 | +0.07% | | 伟隆股份 | 17.54 | 31.87 | +0.06% | | 亚通精工 | 23.61 | 44.68 | +0.04% | | 鲁西化工 | 14.39 | 16.90 | 0.00% | | 山东黄金 | 37.99 | 40.02 | 0.00% | | 汉缆股份 | 3.63 | 21.53 | 0.00% | | 山东章鼓 | 12.55 | 86.52 | 0.00% | | 奥福科技 | 18.90 | -44.08 | 0.00% | | 宏盛华源 | 4.40 | 35.95 | 0.00% | | 海能技术 | 27.66 | 72.36 | -0.04% | | 密封科技 | 23.37 | 39.37 | -0.04% | | 元利科技 | 20.62 | 20.69 | -0.05% | | 万华化学 | 67.74 | 19.31 | -0.07% | | 鸥玛软件 | 19.22 | 41.29 | -0.10% | | 隆基机械 | 7.87 | 65.89 | -0.13% | | 玲珑轮胎 | 15.72 | 13.68 | -0.13% | | 泰山石油 | 6.91 | 21.45 | -0.14% | | 家家悦 | 11.34 | 49.85 | -0.18% | | 双一科技 | 36.06 | 36.74 | -0.19% | | 邦德股份 | 18.16 | 26.90 | -0.22% | | *ST新潮 | 3.92 | 14.63 | -0.25% | | 鲁北化工 | 7.69 | 21.09 | -0.26% | | 华东数控 | 11.13 | 208.16 | -0.27% | | 新能泰山 | 3.50 | -47.68 | -0.28% | | 中泰证券 | 6.97 | 38.68 | -0.29% | | 冰轮环境 | 13.88 | 24.48 | -0.29% | | 海科新源 | 20.75 | -23.18 | -0.29% | | 世纪天鸿 | 10.21 | 98.04 | -0.29% | | 城市传媒 | 6.79 | -140.61 | -0.29% | | 威海广泰 | 10.12 | 106.48 | -0.30% | | 新华医疗 | 16.13 | 16.50 | -0.31% | | 日照港 | 3.20 | 17.00 | -0.31% | | 鲁银投资 | 6.28 | 16.79 | -0.32% | | 赛托生物 | 15.69 | -19.24 | -0.32% | | 天鹅股份 | 18.58 | 31.14 | -0.32% | | 隆华新材 | 11.09 | 30.38 | -0.36% | | 英科再生 | 26.80 | 17.45 | -0.37% | | 英科医疗 | 36.50 | 15.04 | -0.38% | | 泰和新材 | 10.13 | -5449.68 | -0.39% | | 太阳纸业 | 15.05 | 13.47 | -0.40% | | 龙泉股份 | 4.97 | 32.42 | -0.40% | | 九阳股份 | 9.60 | 105.11 | -0.41% | | 青岛啤酒 | 67.61 | 20.02 | -0.43% | | 国子软件 | 37.23 | 70.41 | -0.43% | | 三角轮胎 | 13.89 | 12.53 | -0.43% | | 天润工业 | 6.86 | 22.78 | -0.44% | | 普联软件 | 17.30 | 44.85 | -0.46% | | 特锐德 | 24.89 | 25.01 | -0.48% | | 浪潮信息 | 63.77 | 37.58 | -0.48% | | 神思电子 | 20.33 | 115.20 | -0.49% | | 坤泰股份 | 19.80 | 48.34 | -0.50% | | 森麒麟 | 19.70 | 11.46 | -0.56% | | 中宠股份 | 55.09 | 36.90 | -0.56% | | 金晶科技 | 5.21 | -23.78 | -0.57% | | 山东威达 | 13.72 | 19.28 | -0.58% | | 齐翔腾达 | 5.07 | -171.35 | -0.59% | | 联泓新科 | 21.87 | 114.84 | -0.59% | | 中创物流 | 11.64 | 15.41 | -0.60% | | 朗进科技 | 17.93 | -31.02 | -0.61% | | 景津装备 | 15.97 | 12.83 | -0.62% | | 海联金汇 | 9.50 | 92.78 | -0.63% | | 海看股份 | 25.30 | 25.72 | -0.63% | | 中国重汽 | 17.18 | 13.19 | -0.64% | | 先达股份 | 9.29 | 38.45 | -0.64% | | 卓创资讯 | 61.85 | 56.34 | -0.64% | | 新北洋 | 7.70 | 91.21 | -0.65% | | 金岭矿业 | 9.23 | 20.03 | -0.65% | | 利群股份 | 4.57 | 323.51 | -0.65% | | 光威复材 | 30.10 | 38.96 | -0.66% | | 新风光 | 37.12 | 33.72 | -0.67% | | 双塔食品 | 5.92 | 76.80 | -0.67% | | 海利尔 | 14.75 | 22.71 | -0.67% | | 漱玉平民 | 11.69 | -26.81 | -0.68% | | 华鲁恒升 | 26.28 | 17.18 | -0.68% | | 东宏股份 | 11.61 | 27.15 | -0.68% | | 滨化股份 | 4.32 | 39.39 | -0.69% | | 威龙股份 | 7.16 | -1496.20 | -0.69% | | 东软载波 | 17.04 | 340.56 | -0.70% | | 迪尔化工 | 14.17 | 36.73 | -0.70% | | 海尔智家 | 26.00 | 11.98 | -0.73% | | 鲁泰A | 6.83 | 9.29 | -0.73% | | 石大胜华 | 43.56 | -130.00 | -0.73% | | 华电国际 | 5.39 | 10.17 | -0.74% | | 金城医药 | 20.05 | 70.24 | -0.74% | | 山东药玻 | 22.02 | 17.42 | -0.77% | | 潍柴动力 | 14.24 | 11.14 | -0.77% | | 克莱特 | 39.94 | 55.04 | -0.77% | | 中农联合 | 16.68 | -27.42 | -0.77% | | 中化装备 | 8.95 | -2.29 | -0.78% | | 华特达因 | 33.12 | 14.89 | -0.78% | | 金现代 | 11.34 | 339.95 | -0.79% | | 张裕A | 22.20 | 55.31 | -0.80% | | 金麒麟 | 19.68 | 23.13 | -0.81% | | 胜利股份 | 3.67 | 26.13 | -0.81% | | 腾达科技 | 20.78 | 54.68 | -0.81% | | 孚日股份 | 4.83 | 12.29 | -0.82% | | 青岛食品 | 14.31 | 27.31 | -0.83% | | 如意集团 | 5.92 | -2.47 | -0.84% | | 金帝股份 | 26.02 | 48.18 | -0.84% | | 德石股份 | 18.63 | 25.60 | -0.85% | | 山东海化 | 5.75 | -11.62 | -0.86% | | 福瑞达 | 7.88 | 35.72 | -0.88% | | 力诺药包 | 17.92 | 76.84 | -0.88% | | 国新健康 | 10.04 | -270.04 | -0.89% | | 渤海轮渡 | 10.00 | 17.30 | -0.89% | | ST晨鸣 | 2.22 | -0.58 | -0.89% | | 豪江智能 | 18.71 | 82.25 | -0.90% | | 鼎信通讯 | 6.52 | -10.30 | -0.91% | | 青农商行 | 3.25 | 6.09 | -0.91% | | 赛轮轮胎 | 14.88 | 13.07 | -0.93% | | 艾迪精密 | 18.03 | 42.25 | -0.93% | | 威奥股份 | 7.42 | 42.27 | -0.93% | | 弘宇股份 | 14.68 | 155.82 | -0.94% | | 南山铝业 | 3.98 | 8.78 | -1.00% | | 新巨丰 | 9.81 | 26.26 | -1.01% | | 汇金通 | 9.70 | 20.40 | -1.02% | | 齐峰新材 | 9.63 | 81.27 | -1.03% | | 金能科技 | 7.45 | 544.80 | -1.06% | | 三维化学 | 9.14 | 19.86 | -1.08% | | 泓淋电力 | 15.34 | 31.79 | -1.10% | | 威高骨科 | 34.36 | 50.42 | -1.12% | | 迈赫股份 | 28.04 | 46.08 | -1.13% | | 润丰股份 | 76.89 | 26.20 | -1.14% | | 正海生物 | 20.65 | 39.09 | -1.15% | | 威高血净 | 39.85 | 34.91 | -1.17% | | 山东赫达 | 13.52 | 22.32 | -1.17% | | 三元生物 | 30.35 | 55.56 | -1.17% | | 康普顿 | 15.98 | 65.66 | -1.18% | | 青岛金王 | 8.35 | 153.00 | -1.18% | | 蓝帆医疗 | 5.83 | -13.97 | -1.19% | | 绿能慧充 | 8.24 | 423.69 | -1.20% | | 共达电声 | 13.97 | 56.31 | -1.20% | | 沃华医药 | 6.54 | 53.93 | -1.21% | | 路斯股份 | 20.32 | 28.30 | -1.22% | | 中创股份 | 29.57 | 87.39 | -1.24% | | 鲁信创投 | 12.66 | 65.85 | -1.25% | | 鲁阳节能 | 13.16 | 19.30 | -1.28% | | 尤洛卡 | 6.88 | 51.25 | -1.29% | | 东阿阿胶 | 48.05 | 18.91 | -1.29% | | 青岛双星 | 5.31 | -8.94 | -1.30% | | 圣阳股份 | 14.97 | 30.92 | -1.32% | | 澳柯玛 | 6.69 | -87.92 | -1.33% | | 银座股份 | 5.94 | 53.09 | -1.33% | | 浪潮软件 | 15.31 | -108.72 | -1.35% | | 瑞丰高材 | 11.60 | 287.60 | -1.36% | | 齐鲁银行 | 5.58 | 6.39 | -1.41% | | 圣泉集团 | 31.76 | 25.91 | -1.43% | | 新华锦 | 5.50 | -16.59 | -1.43% | | 步长制药 | 18.90 | -126.54 | -1.46% | | 泰鹏智能 | 22.03 | 150.20 | -1.48% | | 东港股份 | 11.67 | 36.93 | -1.52% | | 中孚信息 | 14.87 | -38.25 | -1.52% | | 博汇纸业 | 5.11 | 50.68 | -1.54% | | 信通电子 | 49.78 | 53.35 | -1.54% | | 山东出版 | 8.14 | 14.33 | -1.57% | | 积成电子 | 8.03 | 75.68 | -1.59% | | 海泰科 | 39.80 | 85.67 | -1.61% | | 联诚精密 | 15.82 | -75.58 | -1.62% | | 东岳硅材 | 9.71 | 345.36 | -1.62% | | 招金黄金 | 10.13 | -338.50 | -1.65% | | 山东玻纤 | 8.27 | 711.17 | -1.66% | | 万润股份 | 13.52 | 50.08 | -1.67% | | 百龙创园 | 20.55 | 29.18 | -1.67% | | 联合化学 | 88.65 | 159.03 | -1.67% | | ST联创 | 5.28 | 121.95 | -1.68% | | 联科科技 | 23.31 | 15.41 | -1.73% | | 青岛银行 | 5.03 | 6.25 | -1.76% | | 荣昌生物 | 105.48 | -52.26 | -1.79% | | 恒邦股份 | 14.61 | 30.65 | -1.81% | | 德固特 | 32.30 | 63.60 | -1.82% | | 南山智尚 | 23.62 | 65.07 | -1.83% | | ST雪发 | 3.67 | -13.00 | -1.87% | | 昇辉科技 | 7.26 | -28.33 | -1.89% | | 史丹利 | 9.81 | 12.25 | -1.90% | | 海容冷链 | 14.91 | 15.39 | -1.91% | | 东诚药业 | 15.80 | 81.08 | -1.92% | | 天岳先进 | 88.95 | 482.52 | -1.94% | | 宝莫股份 | 5.44 | 50.96 | -1.98% | | 海信视像 | 21.20 | 11.21 | -1.99% | | 保龄宝 | 10.22 | 28.88 | -2.01% | | 恒天海龙 | 5.18 | 92.71 | -2.08% | | 德邦科技 | 50.76 | 66.06 | -2.12% | | 山推股份 | 9.48 | 12.39 | -2.17% | | 豪迈科技 | 59.52 | 21.18 | -2.17% | | 青达环保 | 28.35 | 19.86 | -2.21% | | 酷特智能 | 20.73 | 171.23 | -2.26% | | 辰欣药业 | 21.95 | 21.25 | -2.36% | | 兰剑智能 | 35.50 | 31.30 | -2.53% | | 乖宝宠物 | 93.35 | 53.79 | -2.61% | | 博苑股份 | 80.11 | 56.37 | -2.67% | | 山大地纬 | 12.21 | 77.53 | -2.71% | | 山东高速 | 8.90 | 13.20 | -2.73% | | 恒誉环保 | 25.00 | 75.13 | -2.76% | | 新恒汇 | 89.62 | 123.45 | -3.09% | | 东方铁塔 | 13.49 | 21.45 | -3.16% | | 中际旭创 | 408.02 | 66.59 | -3.33% | | 宏创控股 | 17.55 | -118.32 | -3.62% | | 睿创微纳 | 71.88 | 47.56 | -3.71% | | 索通发展 | 27.38 | 17.85 | -3.83% | | 惠城环保 | 178.06 | 2772.18 | -4.24% | | 键邦股份 | 30.27 | 36.98 | -4.78% | | *ST荣控 | 9.69 | -3.79 | -5.00% | | 盈康生命 | 12.19 | 74.61 | -5.21% | | 潍柴重机 | 47.01 | 66.42 | -7.86% |
|