免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 纳微科技(688690)江苏省
上涨家数:605下跌家数:76平均涨幅:+2.08%更新时间：2025-08-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 磁谷科技 | 56.04 | 86.51 | +20.00% | | 图南股份 | 30.74 | 55.77 | +13.39% | | 远航精密 | 37.81 | 52.63 | +12.93% | | 海辰药业 | 59.65 | 170.85 | +12.44% | | 联迪信息 | 53.37 | 234.77 | +11.63% | | 盛科通信-U | 90.31 | -478.43 | +11.40% | | 高华科技 | 35.41 | 161.91 | +11.39% | | 裕太微-U | 103.90 | -39.91 | +11.17% | | 中裕科技 | 22.49 | 24.43 | +11.06% | | 新瀚新材 | 57.04 | 162.98 | +10.16% | | 华宏科技 | 14.92 | -29.25 | +10.03% | | 易德龙 | 40.10 | 33.03 | +10.01% | | 石英股份 | 38.92 | 92.52 | +10.01% | | 中材科技 | 32.00 | 51.75 | +10.00% | | 冠石科技 | 63.07 | -131.35 | +9.99% | | 科森科技 | 9.47 | -10.53 | +9.99% | | 爱丽家居 | 15.32 | 30.11 | +9.98% | | 腾龙股份 | 11.25 | 23.16 | +9.97% | | 瑞可达 | 77.80 | 76.49 | +9.89% | | 和林微纳 | 48.87 | 319.16 | +9.60% | | 三维装备 | 14.72 | 47.90 | +9.04% | | 晶瑞电材 | 11.85 | -98.81 | +8.42% | | 奥特维 | 39.82 | 11.62 | +8.35% | | 卓兆点胶 | 37.32 | 169.61 | +7.92% | | 长海股份 | 16.59 | 22.15 | +7.87% | | 腾亚精工 | 21.14 | 183.06 | +7.86% | | 方盛股份 | 39.24 | 120.67 | +7.83% | | 绿的谐波 | 148.31 | 482.94 | +7.75% | | 汉邦科技 | 49.43 | 51.35 | +7.67% | | 隆扬电子 | 52.86 | 157.58 | +7.66% | | 锦富技术 | 5.75 | -28.91 | +7.48% | | 恒宝股份 | 29.01 | 221.61 | +7.36% | | 药康生物 | 18.88 | 70.17 | +7.27% | | 中信博 | 52.36 | 19.52 | +7.25% | | 欧圣电气 | 35.95 | 33.67 | +7.03% | | 中捷精工 | 27.44 | -67.95 | +6.94% | | 科华控股 | 15.12 | 33.63 | +6.86% | | 康平科技 | 39.00 | 43.59 | +6.82% | | 华阳智能 | 63.50 | 107.48 | +6.81% | | 江顺科技 | 67.91 | 25.99 | +6.76% | | 前沿生物-U | 20.01 | -39.49 | +6.72% | | 新亚强 | 19.54 | 55.12 | +6.66% | | 通达动力 | 18.74 | 40.21 | +6.60% | | 中环海陆 | 29.88 | -19.17 | +6.56% | | 联环药业 | 26.64 | 101.84 | +6.35% | | 弘元绿能 | 19.10 | -4.96 | +6.05% | | 宏微科技 | 28.80 | -525.97 | +5.96% | | 苏州规划 | 27.53 | 109.11 | +5.84% | | 嵘泰股份 | 33.18 | 55.45 | +5.84% | | 东华测试 | 42.15 | 47.03 | +5.72% | | 匠心家居 | 109.34 | 31.47 | +5.65% | | 芯朋微 | 62.82 | 64.14 | +5.60% | | 联瑞新材 | 58.43 | 53.70 | +5.51% | | 科德教育 | 17.66 | 40.85 | +5.37% | | 常熟汽饰 | 15.52 | 14.43 | +5.36% | | 天晟新材 | 8.52 | -37.22 | +5.32% | | 灿勤科技 | 28.01 | 170.07 | +5.30% | | 华兰股份 | 29.14 | 83.54 | +5.27% | | 海力风电 | 79.47 | 306.66 | +5.24% | | 天顺风能 | 6.87 | 134.61 | +5.21% | | 海达尔 | 45.97 | 24.81 | +5.19% | | 海鸥股份 | 11.58 | 35.06 | +5.18% | | 新洁能 | 34.93 | 32.76 | +5.15% | | 标榜股份 | 33.77 | 32.46 | +5.10% | | *ST花王 | 4.79 | -5.24 | +5.04% | | 宝武镁业 | 13.22 | 103.16 | +5.00% | | 雅克科技 | 59.35 | 31.88 | +4.99% | | 弘业期货 | 13.69 | 311.46 | +4.98% | | 东微半导 | 61.93 | 173.46 | +4.97% | | 江海股份 | 28.80 | 36.57 | +4.96% | | 九鼎新材 | 8.96 | 157.41 | +4.92% | | 凌志软件 | 16.43 | 32.92 | +4.92% | | 清越科技 | 9.85 | -57.21 | +4.90% | | 博众精工 | 33.88 | 38.93 | +4.89% | | 蔚蓝锂芯 | 18.76 | 38.72 | +4.86% | | 新莱应材 | 36.49 | 71.26 | +4.86% | | 南京熊猫 | 14.06 | -72.10 | +4.85% | | 海星股份 | 16.70 | 24.00 | +4.83% | | 同力日升 | 44.05 | 26.65 | +4.83% | | 卓易信息 | 71.00 | 177.84 | +4.81% | | 中天科技 | 15.19 | 18.32 | +4.76% | | 和晶科技 | 8.63 | 51.26 | +4.73% | | 宝丽迪 | 33.43 | 48.57 | +4.73% | | 迅安科技 | 23.38 | 28.52 | +4.70% | | 德龙激光 | 38.19 | -90.31 | +4.63% | | 本川智能 | 47.48 | 136.51 | +4.56% | | 博迁新材 | 41.97 | 91.68 | +4.53% | | 众捷汽车 | 37.43 | 44.57 | +4.52% | | 普源精电 | 40.72 | 88.04 | +4.49% | | 海昌新材 | 28.80 | 96.93 | +4.46% | | 天合光能 | 15.87 | -6.55 | +4.41% | | 纳芯微 | 181.32 | -84.96 | +4.38% | | 胜科纳米 | 31.85 | 152.72 | +4.36% | | 创元科技 | 12.28 | 22.24 | +4.33% | | 敏芯股份 | 74.91 | -233.88 | +4.30% | | 中英科技 | 43.17 | 136.37 | +4.30% | | 华光环能 | 21.69 | 32.05 | +4.28% | | 肯特股份 | 48.80 | 53.60 | +4.27% | | ST天瑞 | 4.65 | -26.89 | +4.26% | | 聚和材料 | 53.31 | 29.88 | +4.22% | | 阿科力 | 46.90 | -174.86 | +4.22% | | 双良节能 | 5.96 | -5.58 | +4.20% | | 东威科技 | 47.01 | 253.68 | +4.19% | | 多伦科技 | 10.20 | 1734.54 | +4.19% | | 通润装备 | 12.73 | 21.00 | +4.17% | | 科远智慧 | 26.50 | 23.56 | +4.17% | | 明阳科技 | 24.62 | 40.08 | +4.15% | | 通鼎互联 | 5.81 | 30.25 | +4.12% | | 江山股份 | 22.46 | 32.49 | +4.08% | | 亚虹医药-U | 12.34 | -18.32 | +4.05% | | 晨化股份 | 12.97 | 28.74 | +4.01% | | 华辰装备 | 46.80 | 203.09 | +4.00% | | 恒润股份 | 17.99 | -82.88 | +3.99% | | 中集环科 | 17.59 | 38.49 | +3.96% | | 隆盛科技 | 40.96 | 40.49 | +3.96% | | 中复神鹰 | 22.74 | -96.81 | +3.93% | | 金陵体育 | 23.35 | 148.29 | +3.87% | | 恒铭达 | 38.48 | 19.93 | +3.86% | | 广信材料 | 26.80 | -149.90 | +3.84% | | 康众医疗 | 32.13 | 214.47 | +3.81% | | 赛分科技 | 19.10 | 93.68 | +3.80% | | 兴业股份 | 15.95 | 110.70 | +3.77% | | 双星新材 | 5.79 | -18.81 | +3.76% | | 南大光电 | 35.02 | 85.10 | +3.76% | | 阿特斯 | 9.42 | 20.25 | +3.74% | | 菲沃泰 | 19.19 | 139.46 | +3.73% | | *ST亿通 | 8.90 | -65.24 | +3.73% | | 赛腾股份 | 42.78 | 22.56 | +3.71% | | 茂莱光学 | 353.44 | 389.75 | +3.71% | | 春秋电子 | 13.43 | 24.86 | +3.71% | | 苏交科 | 9.80 | 76.40 | +3.70% | | 精锻科技 | 14.84 | 56.77 | +3.70% | | 赛伍技术 | 11.77 | -14.85 | +3.70% | | 精研科技 | 46.63 | 67.11 | +3.69% | | 苏大维格 | 23.62 | -107.47 | +3.69% | | 珂玛科技 | 56.36 | 70.69 | +3.68% | | 天准科技 | 53.10 | 75.39 | +3.65% | | 苏试试验 | 16.90 | 35.23 | +3.62% | | 美埃科技 | 51.70 | 35.00 | +3.59% | | 斯莱克 | 15.04 | -66.75 | +3.58% | | 必得科技 | 23.79 | 92.68 | +3.57% | | 波长光电 | 83.00 | 293.73 | +3.54% | | 洛凯股份 | 19.01 | 22.41 | +3.54% | | 格利尔 | 17.60 | 544.30 | +3.53% | | 贝斯特 | 27.15 | 46.30 | +3.51% | | 强力新材 | 14.77 | -39.61 | +3.50% | | 朗威股份 | 51.01 | 68.27 | +3.49% | | 华东重机 | 8.03 | 59.26 | +3.48% | | 迪哲医药-U | 85.21 | -48.08 | +3.45% | | 银邦股份 | 11.41 | 216.27 | +3.45% | | 维信诺 | 9.94 | -5.77 | +3.43% | | 圣晖集成 | 33.30 | 27.78 | +3.42% | | 莱斯信息 | 102.36 | 128.87 | +3.39% | | 华海诚科 | 85.91 | 200.95 | +3.38% | | 日联科技 | 61.00 | 69.76 | +3.37% | | 鼎智科技 | 39.89 | 164.96 | +3.37% | | 中来股份 | 6.14 | -8.19 | +3.37% | | 东方盛虹 | 8.92 | -26.77 | +3.36% | | 亨通光电 | 18.14 | 15.91 | +3.30% | | 迈为股份 | 78.13 | 26.37 | +3.29% | | 优德精密 | 21.21 | 169.98 | +3.26% | | 金通灵 | 2.88 | -3.15 | +3.23% | | 国联民生 | 11.93 | 68.29 | +3.20% | | 润和软件 | 54.80 | 261.84 | +3.18% | | 大烨智能 | 7.50 | -150.60 | +3.16% | | 同享科技 | 20.00 | 349.57 | +3.15% | | 思瑞浦 | 143.88 | -147.31 | +3.13% | | 福立旺 | 25.72 | 160.69 | +3.13% | | 凯龙高科 | 16.19 | -7.44 | +3.12% | | 南微医学 | 97.91 | 30.34 | +3.12% | | 商络电子 | 12.25 | 98.65 | +3.11% | | 斯迪克 | 21.85 | 215.86 | +3.07% | | 美思德 | 12.78 | 51.61 | +3.06% | | 信捷电气 | 59.65 | 40.74 | +3.06% | | 南京聚隆 | 38.97 | 46.58 | +3.04% | | 银河微电 | 26.45 | 56.21 | +3.04% | | 亚玛顿 | 21.45 | -31.91 | +3.03% | | 国盛智科 | 28.97 | 28.11 | +3.02% | | 润邦股份 | 7.16 | 12.88 | +3.02% | | 广大特材 | 26.28 | 39.08 | +2.98% | | 法兰泰克 | 11.08 | 25.03 | +2.97% | | 无锡鼎邦 | 18.06 | 45.74 | +2.96% | | 黑牡丹 | 6.64 | 67.61 | +2.95% | | 云涌科技 | 41.70 | -56.03 | +2.94% | | 迪威尔 | 30.55 | 75.82 | +2.93% | | 科沃斯 | 91.60 | 53.56 | +2.92% | | 科强股份 | 14.92 | 37.06 | +2.90% | | 佳力图 | 10.78 | 282.28 | +2.86% | | 东吴证券 | 10.45 | 17.97 | +2.85% | | 天奈科技 | 43.53 | 62.66 | +2.83% | | 润普食品 | 13.88 | 96.48 | +2.81% | | 江化微 | 19.42 | 74.85 | +2.81% | | 金鸿顺 | 22.01 | 446.51 | +2.80% | | 艾森股份 | 45.18 | 118.75 | +2.80% | | 纽泰格 | 22.82 | 91.58 | +2.79% | | 纽威数控 | 15.47 | 22.32 | +2.79% | | 泽润新能 | 57.18 | 26.94 | +2.75% | | 沪江材料 | 22.45 | 105.32 | +2.75% | | 优彩资源 | 8.63 | 44.16 | +2.74% | | 宝胜股份 | 5.65 | -26.02 | +2.73% | | 南京证券 | 8.67 | 31.47 | +2.73% | | 世名科技 | 14.35 | 415.03 | +2.72% | | 东方电热 | 5.30 | 28.29 | +2.71% | | 新城控股 | 16.37 | 44.51 | +2.70% | | 捷捷微电 | 32.79 | 55.36 | +2.69% | | 凯迪股份 | 57.81 | 48.07 | +2.68% | | 瀚川智能 | 16.85 | -2.68 | +2.68% | | 日久光电 | 16.90 | 59.37 | +2.67% | | 卓胜微 | 79.85 | 271.33 | +2.63% | | 通达海 | 33.63 | -53.27 | +2.62% | | 苏利股份 | 19.58 | 138.59 | +2.62% | | 仕净科技 | 18.91 | -4.80 | +2.60% | | 明志科技 | 20.19 | 39.67 | +2.59% | | 苏奥传感 | 8.33 | 48.31 | +2.59% | | 澳弘电子 | 30.16 | 29.35 | +2.59% | | 国芯科技 | 29.00 | -57.66 | +2.58% | | 伟创电气 | 56.83 | 48.99 | +2.58% | | 胜利精密 | 3.18 | -13.42 | +2.58% | | 苏州天脉 | 144.45 | 91.14 | +2.56% | | ST柯利达 | 4.43 | 1486.36 | +2.55% | | 无锡晶海 | 25.56 | 41.97 | +2.53% | | 冠捷科技 | 2.44 | -24.45 | +2.52% | | 星球石墨 | 28.08 | 29.59 | +2.52% | | 莱赛激光 | 21.59 | -192.07 | +2.52% | | 力芯微 | 42.88 | 69.61 | +2.51% | | 康缘药业 | 17.65 | 29.40 | +2.50% | | 创耀科技 | 44.77 | 87.54 | +2.47% | | 江苏雷利 | 49.51 | 70.27 | +2.46% | | 华盛锂电 | 34.24 | -26.65 | +2.45% | | 吴通控股 | 5.06 | 71.80 | +2.43% | | 翔楼新材 | 68.80 | 38.22 | +2.43% | | 常友科技 | 75.36 | 31.19 | +2.42% | | 金宏气体 | 19.06 | 54.44 | +2.42% | | 宇邦新材 | 34.79 | 101.59 | +2.41% | | 协和电子 | 31.83 | 40.07 | +2.41% | | 久吾高科 | 31.56 | 69.66 | +2.40% | | 朗新集团 | 21.80 | -103.43 | +2.40% | | 瑞泰新材 | 18.89 | 203.34 | +2.38% | | 吉贝尔 | 32.70 | 30.14 | +2.35% | | 采纳股份 | 24.12 | 82.53 | +2.33% | | 特瑞斯 | 13.62 | 29.88 | +2.33% | | 先锋精科 | 61.68 | 59.68 | +2.32% | | 时创能源 | 15.00 | -7.95 | +2.32% | | 易实精密 | 21.19 | 45.06 | +2.32% | | 雅本化学 | 7.96 | -34.10 | +2.31% | | 惠通科技 | 34.57 | 47.25 | +2.31% | | 云意电气 | 12.99 | 28.93 | +2.28% | | 瑞玛精密 | 26.43 | -218.64 | +2.28% | | 中粮科工 | 11.65 | 25.26 | +2.28% | | 双乐股份 | 38.20 | 30.81 | +2.28% | | 南京新百 | 7.64 | 44.94 | +2.28% | | 龙腾光电 | 4.07 | -71.87 | +2.26% | | 威孚高科 | 20.37 | 13.44 | +2.26% | | 帝奥微 | 24.19 | -118.01 | +2.24% | | 江苏舜天 | 5.94 | 57.05 | +2.24% | | 太极实业 | 6.91 | 23.21 | +2.22% | | 威腾电气 | 44.70 | 115.10 | +2.17% | | 百甲科技 | 7.53 | -122.45 | +2.17% | | 华之杰 | 60.43 | 37.74 | +2.16% | | 先导智能 | 26.56 | 478.94 | +2.15% | | 上声电子 | 28.14 | 22.46 | +2.14% | | 启迪设计 | 14.80 | -27.87 | +2.14% | | 富瑞特装 | 8.12 | 19.06 | +2.14% | | 上能电气 | 24.60 | 27.14 | +2.12% | | 安靠智电 | 35.37 | 35.75 | +2.11% | | 苏盐井神 | 11.16 | 12.40 | +2.10% | | 恒太照明 | 10.22 | 31.86 | +2.10% | | 扬电科技 | 22.04 | 59.65 | +2.08% | | 鸿日达 | 48.99 | -419.37 | +2.08% | | 林洋能源 | 5.88 | 18.39 | +2.08% | | 锴威特 | 38.26 | -29.97 | +2.08% | | 中科微至 | 35.44 | -67.28 | +2.07% | | 光洋股份 | 11.33 | 121.07 | +2.07% | | 莱克电气 | 24.26 | 11.73 | +2.06% | | 格力博 | 23.93 | 84.98 | +2.05% | | 康力源 | 42.70 | 34.46 | +2.03% | | 鼎胜新材 | 9.57 | 24.99 | +2.03% | | 天华新能 | 20.71 | 49.31 | +2.02% | | 奥联电子 | 15.19 | -237.02 | +2.01% | | *ST传智 | 6.60 | -21.55 | +2.01% | | 艾隆科技 | 21.95 | -150.62 | +2.00% | | 晶方科技 | 30.68 | 74.42 | +1.99% | | 华润材料 | 8.19 | -23.85 | +1.99% | | 光格科技 | 29.72 | -28.32 | +1.99% | | 科思股份 | 15.44 | 18.80 | +1.98% | | 盛德鑫泰 | 36.14 | 17.64 | +1.98% | | 天银机电 | 18.73 | 83.46 | +1.96% | | 海阳科技 | 31.90 | 33.29 | +1.95% | | 电科院 | 6.37 | 4035.50 | +1.92% | | 锡南科技 | 29.28 | 27.20 | +1.91% | | 联测科技 | 40.50 | 28.18 | +1.91% | | 力星股份 | 16.54 | 84.82 | +1.91% | | 测绘股份 | 18.84 | 342.66 | +1.89% | | 中超控股 | 4.87 | -434.74 | +1.88% | | 泉峰汽车 | 9.22 | -6.72 | +1.88% | | 国茂股份 | 15.75 | 38.03 | +1.88% | | 纳微科技 | 27.20 | 115.41 | +1.87% | | 寒锐钴业 | 37.59 | 54.20 | +1.87% | | *ST辉丰 | 1.64 | -13.16 | +1.86% | | 帝科股份 | 44.51 | 28.83 | +1.85% | | 诚迈科技 | 43.99 | -77.69 | +1.85% | | 昀冢科技 | 27.60 | -16.87 | +1.85% | | 沙钢股份 | 6.64 | 80.34 | +1.84% | | 通光线缆 | 9.99 | 110.58 | +1.83% | | 三超新材 | 24.56 | -18.59 | +1.82% | | 伟思医疗 | 55.51 | 46.87 | +1.82% | | 信音电子 | 21.33 | 54.83 | +1.81% | | ST诺泰 | 45.55 | 29.34 | +1.81% | | 新联电子 | 6.19 | 13.22 | +1.81% | | 通灵股份 | 39.42 | 83.73 | +1.81% | | 华西股份 | 7.33 | 48.61 | +1.81% | | 灵鸽科技 | 24.88 | -78.92 | +1.80% | | 赛摩智能 | 10.77 | -64.69 | +1.80% | | 苏州固锝 | 10.21 | 80.24 | +1.79% | | 酉立智能 | 75.80 | 33.64 | +1.79% | | 龙蟠科技 | 14.85 | -17.45 | +1.78% | | 新锐股份 | 16.68 | 22.89 | +1.77% | | 神马电力 | 29.92 | 39.15 | +1.77% | | 江苏国泰 | 7.50 | 10.75 | +1.76% | | 中简科技 | 37.02 | 39.68 | +1.76% | | 江苏国信 | 7.54 | 8.57 | +1.75% | | 骏成科技 | 32.02 | 32.94 | +1.75% | | 江苏神通 | 14.63 | 24.69 | +1.74% | | 通行宝 | 17.59 | 48.10 | +1.74% | | 万达轴承 | 126.79 | 93.29 | +1.73% | | 琏升科技 | 7.64 | -27.04 | +1.73% | | 视觉中国 | 20.70 | 119.76 | +1.72% | | 亿嘉和 | 32.30 | -37.69 | +1.70% | | 神力股份 | 12.24 | -56.51 | +1.66% | | 国力股份 | 66.38 | 167.07 | +1.65% | | 华信新材 | 22.80 | 41.99 | +1.65% | | 长电科技 | 35.86 | 38.25 | +1.64% | | 亚信安全 | 20.41 | -113.61 | +1.64% | | 江苏博云 | 34.66 | 24.01 | +1.64% | | 柏诚股份 | 13.08 | 34.40 | +1.63% | | 中辰股份 | 8.12 | 101.44 | +1.63% | | 北路智控 | 38.83 | 24.83 | +1.62% | | 远程股份 | 5.02 | 47.84 | +1.62% | | 海伦哲 | 5.66 | 24.87 | +1.62% | | 亿能电力 | 15.73 | 111.52 | +1.61% | | 苏豪弘业 | 10.71 | 78.31 | +1.61% | | 宏盛股份 | 35.60 | 62.52 | +1.60% | | 可川科技 | 31.35 | 104.93 | +1.59% | | 神宇股份 | 39.95 | 173.07 | +1.58% | | 怡达股份 | 14.83 | -77.37 | +1.58% | | 泛亚微透 | 64.50 | 55.15 | +1.57% | | 新日股份 | 13.03 | 98.58 | +1.56% | | 佳合科技 | 34.65 | 74.30 | +1.55% | | 江天化学 | 27.69 | 13.97 | +1.54% | | 近岸蛋白 | 45.95 | -50.71 | +1.52% | | 赛福天 | 8.07 | -12.73 | +1.51% | | 太湖雪 | 26.40 | 50.89 | +1.50% | | 伟时电子 | 23.07 | 83.96 | +1.50% | | 澄星股份 | 6.12 | -24.78 | +1.49% | | 华源控股 | 8.85 | 38.46 | +1.49% | | 苏州科达 | 7.54 | -33.54 | +1.48% | | 秀强股份 | 6.17 | 20.74 | +1.48% | | 亚星锚链 | 10.97 | 39.50 | +1.48% | | 百川股份 | 6.87 | 35.48 | +1.48% | | 东星医疗 | 27.50 | 30.75 | +1.48% | | 安洁科技 | 13.97 | 49.09 | +1.45% | | 盛景微 | 40.89 | 140.18 | +1.44% | | 中材国际 | 9.20 | 8.07 | +1.43% | | 苏文电能 | 19.86 | 107.38 | +1.43% | | 中瑞股份 | 23.41 | 64.03 | +1.43% | | 吉鑫科技 | 4.30 | 69.30 | +1.42% | | 浩辰软件 | 48.12 | 49.38 | +1.41% | | 利民股份 | 21.95 | 30.40 | +1.39% | | 埃斯顿 | 24.15 | -26.15 | +1.39% | | 金财互联 | 10.25 | 3841.21 | +1.38% | | 智能自控 | 8.79 | 224.54 | +1.38% | | 锦鸡股份 | 8.84 | -492.42 | +1.38% | | 航发控制 | 20.76 | 42.88 | +1.37% | | 华兴源创 | 28.18 | -25.46 | +1.37% | | 通用电梯 | 8.91 | -41.43 | +1.37% | | 世华科技 | 36.51 | 29.45 | +1.36% | | 天工股份 | 20.17 | 76.69 | +1.36% | | 传艺科技 | 18.69 | -112.97 | +1.36% | | 健友股份 | 11.41 | 25.13 | +1.33% | | 罗普斯金 | 5.35 | 79.33 | +1.33% | | 未来电器 | 23.72 | 36.76 | +1.32% | | 南京化纤 | 15.32 | -11.96 | +1.32% | | 亚威股份 | 10.00 | 79.37 | +1.32% | | 亚太科技 | 6.18 | 17.76 | +1.31% | | 蠡湖股份 | 13.18 | 72.72 | +1.31% | | 华泰证券 | 21.75 | 11.76 | +1.30% | | 星德胜 | 27.27 | 26.49 | +1.30% | | 智慧农业 | 3.14 | -106.52 | +1.29% | | 中新集团 | 7.90 | 27.91 | +1.28% | | 晟楠科技 | 33.44 | -350.02 | +1.27% | | 技源集团 | 30.32 | 68.12 | +1.27% | | 大港股份 | 14.40 | 347.79 | +1.27% | | 国瑞科技 | 21.63 | -149.04 | +1.26% | | 武进不锈 | 5.61 | 35.76 | +1.26% | | 航亚科技 | 25.70 | 55.09 | +1.26% | | 幸福蓝海 | 17.85 | -50.85 | +1.25% | | 泽宇智能 | 16.28 | 31.48 | +1.24% | | 宝通科技 | 26.32 | 61.71 | +1.23% | | 金智科技 | 9.91 | 57.96 | +1.23% | | 隆达股份 | 20.66 | 76.12 | +1.22% | | 康尼机电 | 6.65 | 16.16 | +1.22% | | 江苏金租 | 5.84 | 11.27 | +1.21% | | 天元智能 | 22.76 | 140.52 | +1.20% | | 联发股份 | 10.14 | 12.92 | +1.20% | | 汉桑科技 | 63.50 | 33.17 | +1.20% | | 天禄科技 | 24.99 | 100.49 | +1.17% | | 中国天楹 | 4.34 | 59.00 | +1.17% | | 威唐工业 | 15.65 | -255.55 | +1.16% | | 怡球资源 | 2.61 | 506.77 | +1.16% | | 立华股份 | 20.12 | 10.23 | +1.16% | | 富淼科技 | 22.96 | -216.21 | +1.15% | | 宝色股份 | 19.60 | 70.23 | +1.14% | | 欧福蛋业 | 10.70 | 50.64 | +1.13% | | 长青股份 | 6.25 | -41.82 | +1.13% | | 江苏新能 | 13.48 | 36.40 | +1.13% | | 江苏有线 | 3.60 | 45.02 | +1.12% | | 泰禾股份 | 29.73 | 45.75 | +1.12% | | 微导纳米 | 34.50 | 51.78 | +1.11% | | 南大环境 | 20.92 | 20.60 | +1.11% | | 浩通科技 | 27.30 | 34.88 | +1.11% | | 华设集团 | 8.20 | 16.13 | +1.11% | | 荣旗科技 | 52.88 | 66.42 | +1.11% | | 天沃科技 | 8.21 | 255.69 | +1.11% | | 电工合金 | 15.79 | 49.95 | +1.09% | | 灿能电力 | 19.60 | 69.44 | +1.08% | | 快可电子 | 35.48 | 45.87 | +1.08% | | 飞力达 | 8.43 | -380.84 | +1.08% | | 苏州高新 | 5.64 | 39.13 | +1.08% | | 华亚智能 | 45.16 | 81.45 | +1.07% | | 保丽洁 | 18.82 | 67.31 | +1.07% | | 中航高科 | 25.47 | 30.60 | +1.07% | | 四方科技 | 13.25 | 17.50 | +1.07% | | 海达股份 | 10.42 | 36.01 | +1.07% | | 联检科技 | 16.21 | 171.11 | +1.06% | | 和顺电气 | 9.56 | -59.42 | +1.06% | | 中核科技 | 21.05 | 34.69 | +1.06% | | 雷尔伟 | 18.18 | 59.67 | +1.06% | | 江苏索普 | 7.68 | 45.41 | +1.05% | | 南京高科 | 7.69 | 7.03 | +1.05% | | 扬杰科技 | 58.00 | 28.78 | +1.05% | | 博俊科技 | 28.06 | 18.42 | +1.04% | | 基蛋生物 | 8.76 | 22.00 | +1.04% | | 骏创科技 | 34.26 | 129.15 | +1.03% | | 昊帆生物 | 58.85 | 45.72 | +1.03% | | 奥特佳 | 2.97 | 86.74 | +1.02% | | 宿迁联盛 | 9.03 | 104.44 | +1.01% | | 祥明智能 | 33.53 | 121.34 | +0.99% | | 鼎佳精密 | 51.00 | 60.52 | +0.99% | | 中设股份 | 12.29 | 2561.64 | +0.99% | | 迈信林 | 55.94 | 104.22 | +0.97% | | 澳洋健康 | 4.15 | 112.20 | +0.97% | | 今创集团 | 13.55 | 26.02 | +0.97% | | 南京医药 | 5.22 | 11.60 | +0.97% | | 新点软件 | 29.27 | 44.62 | +0.97% | | 迈拓股份 | 16.86 | 29.48 | +0.96% | | 纽威股份 | 33.06 | 19.48 | +0.95% | | 东珠生态 | 7.65 | -5.39 | +0.92% | | 恒瑞医药 | 63.40 | 61.51 | +0.92% | | 德林海 | 25.20 | -32.37 | +0.92% | | 展鹏科技 | 8.79 | -194.15 | +0.92% | | 联合水务 | 12.15 | 39.92 | +0.91% | | 亚邦股份 | 4.44 | -9.42 | +0.91% | | 健尔康 | 30.10 | 37.85 | +0.91% | | 山石网科 | 20.15 | -26.66 | +0.90% | | 综艺股份 | 5.62 | 110.63 | +0.90% | | 常铝股份 | 4.52 | 43.79 | +0.89% | | 博瑞医药 | 114.60 | 350.94 | +0.89% | | 无锡振华 | 35.36 | 22.38 | +0.88% | | 金迪克 | 16.09 | -22.13 | +0.88% | | *ST恒久 | 5.75 | -33.51 | +0.88% | | 旷达科技 | 5.82 | 48.40 | +0.87% | | 永安行 | 23.48 | -75.12 | +0.86% | | 南极电商 | 3.56 | -29.33 | +0.85% | | 康为世纪 | 23.86 | -17.78 | +0.85% | | 德尔未来 | 4.93 | -37.44 | +0.82% | | 派克新材 | 71.58 | 32.37 | +0.82% | | 江苏北人 | 23.49 | 126.96 | +0.82% | | 固德威 | 50.00 | -198.79 | +0.81% | | 徐工机械 | 8.78 | 16.13 | +0.80% | | 日盈电子 | 34.05 | -2138.21 | +0.80% | | 维尔利 | 3.83 | -3.67 | +0.79% | | 精华制药 | 7.68 | 31.27 | +0.79% | | 聚杰微纤 | 27.05 | 59.45 | +0.78% | | 文峰股份 | 2.60 | 35.31 | +0.78% | | 大亚圣象 | 7.81 | 40.61 | +0.77% | | 快克智能 | 27.73 | 32.16 | +0.76% | | 天奇股份 | 17.29 | -32.33 | +0.76% | | 双象股份 | 18.79 | 9.67 | +0.75% | | 利柏特 | 10.89 | 20.60 | +0.74% | | 麦迪科技 | 14.99 | -17.27 | +0.74% | | 华脉科技 | 16.37 | 290.20 | +0.74% | | 五洋自控 | 4.10 | -53.68 | +0.74% | | 洪汇新材 | 13.70 | 37.37 | +0.74% | | 华达科技 | 38.53 | 163.57 | +0.73% | | 常宝股份 | 5.51 | 8.57 | +0.73% | | 中电环保 | 5.57 | 49.82 | +0.72% | | 醋化股份 | 12.74 | -31.20 | +0.71% | | 硕世生物 | 65.58 | -201.85 | +0.71% | | 利通电子 | 24.36 | 301.91 | +0.70% | | 江南奕帆 | 46.02 | 36.63 | +0.70% | | 益客食品 | 11.56 | -104.83 | +0.70% | | 长龄液压 | 43.87 | 68.57 | +0.69% | | 宝利国际 | 4.40 | 191.93 | +0.69% | | 物产金轮 | 17.62 | 23.48 | +0.69% | | 春兴精工 | 4.46 | -25.31 | +0.68% | | 音飞储存 | 12.02 | 66.34 | +0.67% | | 保税科技 | 4.53 | 32.65 | +0.67% | | 英华特 | 39.26 | 35.86 | +0.67% | | 恒辉安防 | 30.38 | 43.27 | +0.66% | | 金杨股份 | 44.35 | 92.97 | +0.66% | | 星宇股份 | 121.69 | 23.37 | +0.65% | | 通用股份 | 4.64 | 22.78 | +0.65% | | 锡装股份 | 38.89 | 16.30 | +0.65% | | 风范股份 | 4.77 | -347.86 | +0.63% | | 泽璟制药-U | 113.18 | -236.66 | +0.63% | | 明月镜片 | 46.45 | 51.51 | +0.63% | | 立霸股份 | 12.91 | 21.21 | +0.62% | | 确成股份 | 20.98 | 15.69 | +0.62% | | 永臻股份 | 21.64 | 22.55 | +0.60% | | 江苏华辰 | 21.81 | 40.22 | +0.60% | | 中旗股份 | 6.78 | -258.77 | +0.59% | | 协昌科技 | 37.99 | 120.81 | +0.58% | | 中央商场 | 3.46 | -25.64 | +0.58% | | 国电南自 | 10.46 | 27.32 | +0.58% | | 金陵药业 | 7.09 | 242.08 | +0.57% | | 苏州龙杰 | 14.22 | 53.00 | +0.57% | | *ST天龙 | 5.35 | -27.96 | +0.56% | | 嘉环科技 | 17.94 | 85.52 | +0.56% | | 红宝丽 | 9.23 | 131.34 | +0.54% | | 恒兴新材 | 17.09 | 114.67 | +0.53% | | 三房巷 | 1.90 | -12.81 | +0.53% | | 中衡设计 | 9.61 | 62.08 | +0.52% | | 凤凰股份 | 3.89 | -22.34 | +0.52% | | 诺唯赞 | 25.53 | -474.49 | +0.51% | | 沪电股份 | 55.35 | 37.56 | +0.51% | | 鑫宏业 | 42.26 | 47.26 | +0.50% | | 扬农化工 | 64.94 | 21.80 | +0.48% | | 江南高纤 | 2.11 | 94.82 | +0.48% | | 艾迪药业 | 16.88 | -63.41 | +0.48% | | 佰奥智能 | 40.59 | 183.64 | +0.47% | | 新泉股份 | 47.36 | 23.41 | +0.47% | | 海陆重工 | 8.72 | 17.86 | +0.46% | | 超达装备 | 46.18 | 37.91 | +0.46% | | *ST四环 | 2.28 | -19.09 | +0.44% | | 中南文化 | 2.35 | 44.47 | +0.43% | | 大东方 | 4.93 | 71.33 | +0.41% | | 万德斯 | 24.78 | -24.20 | +0.41% | | 苏能股份 | 4.99 | 30.11 | +0.40% | | 天目湖 | 12.53 | 31.47 | +0.40% | | 南京港 | 10.09 | 30.79 | +0.40% | | 金陵饭店 | 7.63 | 93.52 | +0.39% | | 通富微电 | 28.66 | 63.92 | +0.39% | | 沪光股份 | 34.12 | 22.49 | +0.38% | | 招商南油 | 2.87 | 8.98 | +0.35% | | 戎美股份 | 14.47 | 32.68 | +0.35% | | 正丹股份 | 23.28 | 8.08 | +0.34% | | 苏常柴A | 5.88 | 139.11 | +0.34% | | 紫金银行 | 2.94 | 6.56 | +0.34% | | 三六五网 | 14.78 | -29.85 | +0.34% | | 汇鸿集团 | 2.97 | 43.45 | +0.34% | | 泰慕士 | 23.78 | 42.14 | +0.34% | | 连云港 | 6.03 | 44.11 | +0.33% | | 聚灿光电 | 9.05 | 44.07 | +0.33% | | 京源环保 | 9.47 | -134.80 | +0.32% | | 药石科技 | 47.85 | 50.05 | +0.31% | | 南京公用 | 6.61 | 51.50 | +0.30% | | 如通股份 | 19.90 | 39.64 | +0.30% | | 南卫股份 | 6.73 | -9.71 | +0.30% | | 华昌化工 | 6.77 | 20.97 | +0.30% | | 海澜之家 | 6.84 | 14.88 | +0.29% | | 莱绅通灵 | 10.30 | -25.74 | +0.29% | | 远大控股 | 6.95 | -12.40 | +0.29% | | 洋河股份 | 69.89 | 24.74 | +0.29% | | 康力电梯 | 7.39 | 15.82 | +0.27% | | 朗博科技 | 34.99 | 105.47 | +0.26% | | 恒顺醋业 | 7.93 | 68.21 | +0.25% | | 梦百合 | 8.39 | -42.54 | +0.24% | | 南钢股份 | 4.41 | 11.90 | +0.23% | | 佳禾食品 | 13.72 | 148.00 | +0.22% | | 苏垦农发 | 9.64 | 20.49 | +0.21% | | 禾盛新材 | 30.10 | 55.88 | +0.20% | | 华绿生物 | 15.20 | -38.26 | +0.20% | | 翔腾新材 | 32.66 | 347.33 | +0.18% | | 蓝丰生化 | 5.47 | -8.41 | +0.18% | | 鹏鹞环保 | 5.52 | 21.32 | +0.18% | | 凤凰传媒 | 11.05 | 16.09 | +0.18% | | 天臣医疗 | 39.04 | 58.97 | +0.18% | | 万祥科技 | 16.78 | -529.11 | +0.18% | | 海锅股份 | 28.27 | 62.96 | +0.18% | | 中电电机 | 23.36 | 446.85 | +0.17% | | 富士莱 | 36.56 | 96.99 | +0.16% | | 无锡银行 | 6.10 | 5.90 | +0.16% | | 江南水务 | 6.26 | 14.17 | +0.16% | | 孩子王 | 12.63 | 79.41 | +0.16% | | 长光华芯 | 71.68 | -143.94 | +0.15% | | 盛航股份 | 16.41 | 24.15 | +0.12% | | 哈森股份 | 16.53 | -37.87 | +0.12% | | 八方股份 | 29.27 | 99.30 | +0.10% | | 焦点科技 | 50.00 | 32.61 | +0.10% | | 协鑫能科 | 12.21 | 35.71 | +0.08% | | 南方精工 | 26.74 | 71.32 | +0.07% | | 常润股份 | 17.27 | 13.12 | +0.06% | | 国电南瑞 | 21.79 | 22.75 | +0.05% | | 振江股份 | 27.95 | 42.20 | +0.04% | | 鱼跃医疗 | 35.68 | 20.20 | +0.03% | | 维维股份 | 3.40 | 15.47 | 0.00% | | 悦达投资 | 5.53 | 171.05 | 0.00% | | ST易购 | 1.89 | 24.14 | 0.00% | | 金螳螂 | 3.62 | 17.33 | 0.00% | | 罗莱生活 | 8.49 | 15.52 | 0.00% | | 中利集团 | 3.29 | -9.30 | 0.00% | | 千红制药 | 10.05 | 31.15 | 0.00% | | 新美星 | 9.55 | 49.90 | 0.00% | | 新宏泰 | 27.09 | 57.94 | 0.00% | | *ST亚振 | -- | -- | -- | | 倍加洁 | 31.64 | -37.90 | 0.00% | | 中汽股份 | 6.32 | 48.58 | 0.00% | | 恩华药业 | 23.52 | 19.66 | -0.04% | | 宏德股份 | 28.80 | 172.23 | -0.07% | | 凯伦股份 | 10.82 | -7.71 | -0.09% | | 扬州金泉 | 39.25 | 20.12 | -0.10% | | 国博电子 | 63.16 | 89.33 | -0.11% | | 东华能源 | 9.01 | 32.22 | -0.11% | | 长华化学 | 25.33 | 64.76 | -0.12% | | 恒立液压 | 75.55 | 40.13 | -0.15% | | 裕兴股份 | 6.84 | -7.20 | -0.15% | | 雪浪环境 | 5.58 | -3.81 | -0.18% | | 万林物流 | 5.49 | 285.51 | -0.18% | | 苏博特 | 10.96 | 47.84 | -0.18% | | 银河电子 | 5.36 | -7.11 | -0.19% | | 今世缘 | 39.83 | 14.09 | -0.20% | | 亚普股份 | 21.26 | 21.74 | -0.23% | | 法尔胜 | 4.24 | -20.14 | -0.24% | | 海晨股份 | 24.73 | 19.40 | -0.24% | | 味知香 | 25.58 | 40.06 | -0.27% | | 苏美达 | 10.95 | 11.69 | -0.27% | | 永悦科技 | 6.81 | -15.37 | -0.29% | | 金埔园林 | 9.65 | 74.62 | -0.31% | | 永鼎股份 | 9.31 | 42.03 | -0.32% | | 恒尚节能 | 15.25 | 30.72 | -0.33% | | 常青科技 | 19.13 | 40.09 | -0.36% | | 春兰股份 | 5.39 | 20.65 | -0.37% | | 全信股份 | 15.97 | -5335.91 | -0.44% | | 张家港行 | 4.43 | 5.71 | -0.45% | | 亚香股份 | 47.50 | 44.61 | -0.48% | | 威尔药业 | 30.81 | 28.12 | -0.48% | | 林海股份 | 11.46 | 126.08 | -0.52% | | 常熟银行 | 7.62 | 6.24 | -0.52% | | 晶雪节能 | 20.62 | 77.50 | -0.53% | | 苏农银行 | 5.31 | 5.44 | -0.56% | | 中晟高科 | 18.42 | -20.09 | -0.59% | | 日出东方 | 9.55 | 35.62 | -0.62% | | 晶升股份 | 36.39 | 138.34 | -0.63% | | 江阴银行 | 4.63 | 5.57 | -0.64% | | 共创草坪 | 31.54 | 23.20 | -0.66% | | 建研院 | 4.38 | 44.94 | -0.68% | | 红太阳 | 6.99 | 22.84 | -0.71% | | 线上线下 | 47.95 | 86.15 | -0.77% | | 南京银行 | 11.65 | 7.00 | -0.85% | | 哈焊华通 | 34.11 | 153.84 | -0.87% | | 长青科技 | 22.25 | 52.07 | -0.89% | | 药明康德 | 97.80 | 20.94 | -0.89% | | 红豆股份 | 2.21 | -16.36 | -0.90% | | 宝馨科技 | 6.34 | -6.07 | -0.94% | | 大千生态 | 42.93 | 256.59 | -0.97% | | 世嘉科技 | 13.86 | 42.73 | -1.07% | | 宁沪高速 | 13.80 | 14.16 | -1.08% | | 苏州银行 | 8.41 | 7.28 | -1.18% | | 丰山集团 | 15.69 | 184.19 | -1.26% | | 扬子新材 | 3.86 | 293.30 | -1.28% | | 南京商旅 | 11.42 | 112.39 | -1.38% | | 锦泓集团 | 10.45 | 12.96 | -1.42% | | 国睿科技 | 28.90 | 60.88 | -1.47% | | 丽岛新材 | 11.30 | -49.55 | -1.48% | | 浩欧博 | 112.90 | 247.20 | -1.61% | | 模塑科技 | 9.65 | 14.06 | -1.63% | | 航天晨光 | 24.59 | -28.32 | -1.68% | | 江苏银行 | 10.98 | 6.18 | -1.70% | | 祥生医疗 | 33.25 | 27.30 | -1.77% | | 天孚通信 | 107.87 | 59.80 | -2.11% | | 爱朋医疗 | 35.93 | -551.94 | -2.12% | | C天富龙 | 44.02 | 38.74 | -2.18% | | ST路通 | 9.21 | -31.54 | -2.23% | | 栖霞建设 | 2.81 | -3.25 | -2.77% | | 我乐家居 | 9.22 | 20.63 | -2.95% | | 罗博特科 | 201.49 | 1061.95 | -3.05% | | 亚翔集成 | 36.20 | 13.80 | -3.80% | | 西典新能 | 44.86 | 26.34 | -3.84% | | 德科立 | 69.10 | 118.91 | -4.04% | | *ST苏吴 | 0.94 | -136.55 | -5.05% | | 东山精密 | 52.12 | 76.24 | -5.06% | | 麦澜德 | 47.89 | 45.54 | -7.26% | | 洪田股份 | 51.61 | 171.41 | -9.99% |
|