免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 纳微科技(688690)江苏省
上涨家数:368下跌家数:321平均涨幅:-0.02%更新时间：2025-10-23 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 晶雪节能 | 24.59 | 110.65 | +20.01% | | 幸福蓝海 | 23.46 | -56.75 | +20.00% | | 标榜股份 | 43.94 | 41.90 | +11.47% | | 圣晖集成 | 46.59 | 34.27 | +10.01% | | 禾盛新材 | 43.00 | 79.83 | +10.00% | | 常铝股份 | 4.96 | 85.94 | +9.98% | | 信音电子 | 21.85 | 56.62 | +9.03% | | 天华新能 | 25.28 | -146.93 | +8.36% | | 硕世生物 | 75.38 | -232.01 | +7.07% | | 中核科技 | 21.93 | 36.46 | +6.35% | | 未来电器 | 26.33 | 39.26 | +6.30% | | 哈焊华通 | 51.11 | 241.47 | +6.17% | | 联合动力 | 30.99 | 62.09 | +6.17% | | 普源精电 | 40.50 | 77.93 | +6.10% | | 诚迈科技 | 53.84 | -91.85 | +5.76% | | *ST苏吴 | 1.01 | 445.67 | +5.21% | | 康为世纪 | 28.70 | -19.80 | +5.17% | | ST柯利达 | 6.02 | 774.02 | +5.06% | | 黑牡丹 | 8.21 | 69.37 | +4.99% | | 华达科技 | 42.88 | 77.56 | +4.18% | | 联环药业 | 21.13 | -321.58 | +4.14% | | ST诺泰 | 38.72 | 25.11 | +4.09% | | 长江能科 | 18.89 | -- | +4.08% | | 天沃科技 | 9.38 | -15151.11 | +3.99% | | 通灵股份 | 41.00 | 125.25 | +3.96% | | 奥联电子 | 19.30 | -577.19 | +3.82% | | 汉桑科技 | 67.11 | 36.68 | +3.76% | | *ST恒久 | 5.53 | -26.93 | +3.75% | | *ST花王 | 7.20 | -8.02 | +3.75% | | 通润装备 | 18.71 | 28.62 | +3.60% | | 南京商旅 | 11.05 | 132.15 | +3.56% | | 通用电梯 | 10.47 | -37.57 | +3.56% | | 国力电子 | 73.88 | 137.41 | +3.52% | | 匠心家居 | 95.25 | 25.12 | +3.50% | | 三维装备 | 16.01 | 49.31 | +3.29% | | 朗博科技 | 36.93 | 111.31 | +3.19% | | 纽威股份 | 44.80 | 26.64 | +3.18% | | 弘业期货 | 11.50 | 863.60 | +3.14% | | 赛分科技 | 19.35 | 79.99 | +2.98% | | 焦点科技 | 44.40 | 27.50 | +2.94% | | 双乐股份 | 32.45 | 44.38 | +2.85% | | 西典新能 | 47.45 | 27.59 | +2.75% | | 腾亚精工 | 20.20 | 137.80 | +2.75% | | 新宏泰 | 25.86 | 56.96 | +2.74% | | 怡球资源 | 3.01 | -321.78 | +2.73% | | 赛摩智能 | 9.64 | -49.36 | +2.66% | | 江苏国信 | 8.56 | 9.75 | +2.64% | | 天臣医疗 | 57.97 | 66.02 | +2.60% | | 国芯科技 | 29.52 | -53.78 | +2.57% | | 东方盛虹 | 9.36 | -27.76 | +2.52% | | 南京公用 | 6.87 | 41.59 | +2.38% | | 南京港 | 11.80 | 35.92 | +2.34% | | 常润股份 | 19.18 | 13.70 | +2.29% | | 华之杰 | 59.63 | 36.80 | +2.26% | | 恒铭达 | 45.08 | 21.90 | +2.20% | | 润和软件 | 59.34 | 347.07 | +2.19% | | 泰禾股份 | 28.51 | 37.48 | +2.19% | | 澳弘电子 | 29.33 | 29.12 | +2.16% | | 江苏国泰 | 8.59 | 12.06 | +2.14% | | 双星新材 | 5.73 | -17.15 | +2.14% | | 南钢股份 | 5.26 | 13.02 | +2.14% | | 智慧农业 | 3.39 | -89.74 | +2.11% | | 南京聚隆 | 32.54 | 35.67 | +2.10% | | 飞力达 | 8.34 | -3824.88 | +2.08% | | 嘉环科技 | 16.70 | 103.13 | +2.08% | | 新联电子 | 6.92 | 8.26 | +2.06% | | 奥特维 | 43.10 | 16.56 | +2.06% | | 明志科技 | 20.41 | 37.60 | +2.05% | | 苏能股份 | 5.00 | 64.51 | +2.04% | | 盛航股份 | 16.44 | 32.79 | +1.99% | | 万祥科技 | 15.99 | -225.11 | +1.98% | | 倍加洁 | 34.56 | -51.86 | +1.98% | | 琏升科技 | 6.75 | -21.28 | +1.96% | | 测绘股份 | 17.71 | 322.11 | +1.96% | | 苏州科达 | 8.46 | -30.36 | +1.93% | | 富士莱 | 35.94 | 55.06 | +1.90% | | 骏成科技 | 30.69 | 32.70 | +1.89% | | 莱克电气 | 24.67 | 13.40 | +1.86% | | 新锐股份 | 22.50 | 30.94 | +1.86% | | 蠡湖股份 | 12.15 | 87.09 | +1.84% | | 华新精科 | 51.58 | 54.74 | +1.84% | | 海力风电 | 93.99 | 124.87 | +1.83% | | 中电环保 | 5.61 | 48.36 | +1.81% | | 江天化学 | 26.45 | 13.99 | +1.81% | | 联检科技 | 16.94 | 133.23 | +1.80% | | 江苏索普 | 7.37 | 43.58 | +1.80% | | 亚太科技 | 6.82 | 20.08 | +1.79% | | 佳合科技 | 32.06 | 106.50 | +1.78% | | 江南水务 | 5.79 | 13.66 | +1.76% | | 固德威 | 53.16 | -236.47 | +1.72% | | 东方电热 | 5.40 | 40.71 | +1.69% | | 纳微科技 | 27.41 | 109.48 | +1.67% | | 通达海 | 29.95 | -50.11 | +1.66% | | 亚翔集成 | 39.12 | 14.92 | +1.66% | | 宝胜股份 | 5.53 | -30.09 | +1.65% | | 中捷精工 | 25.28 | -53.08 | +1.65% | | 华西股份 | 7.42 | 32.23 | +1.64% | | 扬农化工 | 68.66 | 22.36 | +1.64% | | 亚邦股份 | 4.34 | -9.14 | +1.64% | | 快可电子 | 35.66 | 75.65 | +1.60% | | 酉立智能 | 72.80 | 32.29 | +1.59% | | 中瑞股份 | 23.53 | 75.16 | +1.55% | | 天合光能 | 17.71 | -5.60 | +1.55% | | 万德斯 | 26.40 | -22.82 | +1.54% | | 佳禾食品 | 11.92 | 201.16 | +1.53% | | 新日股份 | 12.68 | 80.00 | +1.52% | | 银河电子 | 4.68 | -6.20 | +1.52% | | 旷达科技 | 6.08 | 53.07 | +1.50% | | 锴威特 | 42.37 | -30.51 | +1.49% | | 卓兆点胶 | 40.60 | 184.51 | +1.47% | | 中新集团 | 9.66 | 21.71 | +1.47% | | 艾隆科技 | 20.86 | -143.14 | +1.46% | | 江苏华辰 | 23.78 | 39.52 | +1.45% | | 天奈科技 | 54.28 | 79.13 | +1.44% | | 协和电子 | 32.49 | 41.65 | +1.44% | | 三六五网 | 12.86 | -24.29 | +1.42% | | 哈森股份 | 17.16 | -43.63 | +1.42% | | 佰奥智能 | 51.48 | 139.19 | +1.40% | | 共创草坪 | 32.07 | 22.54 | +1.39% | | 醋化股份 | 12.45 | -44.67 | +1.38% | | 中旗股份 | 6.60 | -34.31 | +1.38% | | 天富龙 | 48.43 | 42.62 | +1.38% | | 东威科技 | 37.46 | 199.27 | +1.38% | | 金螳螂 | 3.69 | 17.58 | +1.37% | | 国联民生 | 11.12 | 43.96 | +1.37% | | *ST传智 | 6.70 | -25.22 | +1.36% | | 仕净科技 | 14.94 | -2.96 | +1.36% | | 江苏有线 | 3.76 | 44.96 | +1.35% | | 技源集团 | 30.18 | 67.75 | +1.34% | | 翔腾新材 | 30.97 | -285.34 | +1.34% | | 悦达投资 | 5.31 | 149.17 | +1.34% | | 惠通科技 | 32.05 | 108.75 | +1.33% | | 中集环科 | 17.22 | 41.10 | +1.29% | | 味知香 | 25.89 | 46.29 | +1.29% | | 启迪设计 | 14.13 | -26.55 | +1.29% | | 宏盛股份 | 50.34 | 78.15 | +1.29% | | 德尔未来 | 5.54 | -34.46 | +1.28% | | 通达动力 | 18.34 | 39.35 | +1.27% | | 中晟高科 | 20.03 | -23.52 | +1.26% | | 确成股份 | 20.08 | 15.05 | +1.26% | | 智能自控 | 8.86 | 369.63 | +1.26% | | 恒顺醋业 | 8.15 | 62.51 | +1.24% | | 利柏特 | 10.76 | 20.83 | +1.22% | | 富淼科技 | 21.65 | -277.83 | +1.22% | | 爱丽家居 | 12.56 | 32.76 | +1.21% | | 阿科力 | 40.42 | -146.59 | +1.18% | | 华信新材 | 20.67 | 37.28 | +1.17% | | 亿嘉和 | 30.68 | -41.25 | +1.15% | | 康尼机电 | 8.03 | 17.46 | +1.13% | | 宏德股份 | 29.46 | 86.27 | +1.13% | | 鼎胜新材 | 10.79 | 32.83 | +1.12% | | 电工合金 | 17.09 | 44.52 | +1.12% | | 海陆重工 | 9.03 | 17.01 | +1.12% | | 金财互联 | 10.85 | 382.02 | +1.12% | | 华昌化工 | 6.37 | 74.74 | +1.11% | | 江苏新能 | 12.92 | 28.35 | +1.10% | | 音飞储存 | 11.13 | 94.51 | +1.09% | | 罗普斯金 | 5.64 | 74.84 | +1.08% | | 中英科技 | 37.70 | 525.13 | +1.07% | | 洪汇新材 | 13.20 | 44.96 | +1.07% | | 航天晨光 | 21.92 | -27.55 | +1.06% | | 连云港 | 5.76 | 47.33 | +1.05% | | 宝通科技 | 22.53 | 59.36 | +1.03% | | 南大环境 | 20.67 | 20.74 | +1.03% | | 苏常柴A | 5.93 | 100.08 | +1.02% | | 秀强股份 | 5.97 | 20.03 | +1.02% | | 新点软件 | 27.20 | 54.15 | +1.00% | | 亚玛顿 | 20.16 | -25.70 | +1.00% | | 迈拓股份 | 17.15 | 28.90 | +1.00% | | 中利集团 | 3.03 | -9.30 | +1.00% | | 电科院 | 6.09 | -525.19 | +1.00% | | 药明康德 | 101.90 | 22.08 | +0.99% | | 浩辰软件 | 55.34 | 53.69 | +0.99% | | 中航高科 | 22.70 | 27.40 | +0.98% | | 超达装备 | 43.42 | 32.78 | +0.98% | | 安靠智电 | 35.18 | 41.29 | +0.98% | | 远航精密 | 30.09 | 43.94 | +0.97% | | 华阳智能 | 48.77 | 92.38 | +0.97% | | 华绿生物 | 15.58 | -33.85 | +0.97% | | 恒太照明 | 10.40 | 37.50 | +0.97% | | 星宇股份 | 127.89 | 24.03 | +0.96% | | 南京证券 | 8.43 | 28.88 | +0.96% | | 新美星 | 10.56 | 46.39 | +0.96% | | 东吴证券 | 9.54 | 15.13 | +0.95% | | 晶瑞电材 | 13.88 | -142.02 | +0.95% | | 中来股份 | 6.41 | -9.71 | +0.94% | | 金陵饭店 | 7.49 | 90.28 | +0.94% | | 通行宝 | 15.00 | 41.38 | +0.94% | | 诺唯赞 | 22.53 | -287.91 | +0.94% | | 宝色股份 | 18.39 | 72.92 | +0.93% | | 阿特斯 | 12.00 | 25.45 | +0.93% | | 春兰股份 | 5.48 | 21.55 | +0.92% | | 双象股份 | 18.65 | 9.00 | +0.92% | | 保丽洁 | 17.56 | 63.34 | +0.92% | | 红太阳 | 6.59 | 54.01 | +0.92% | | 通用股份 | 4.45 | 46.64 | +0.91% | | 精锻科技 | 13.57 | 62.65 | +0.89% | | 中科微至 | 31.78 | -27.56 | +0.89% | | ST天瑞 | 4.54 | -24.45 | +0.89% | | 鼎智科技 | 35.48 | 161.75 | +0.88% | | 锦鸡股份 | 8.05 | -648.20 | +0.88% | | 维维股份 | 3.46 | 14.69 | +0.87% | | 天目湖 | 11.57 | 29.26 | +0.87% | | 海阳科技 | 34.02 | 36.91 | +0.86% | | 英华特 | 47.40 | 52.33 | +0.85% | | 欧圣电气 | 26.13 | 24.54 | +0.85% | | 展鹏科技 | 8.33 | -78.83 | +0.85% | | 风范股份 | 4.77 | 289.15 | +0.85% | | 隆达股份 | 19.32 | 65.11 | +0.84% | | 欧福蛋业 | 10.90 | 50.81 | +0.83% | | 益客食品 | 10.91 | -24.74 | +0.83% | | 山石网科 | 19.65 | -26.48 | +0.82% | | 苏利股份 | 18.44 | 55.19 | +0.82% | | 德林海 | 23.43 | -23.22 | +0.82% | | 银邦股份 | 9.95 | 410.01 | +0.81% | | 中天科技 | 17.61 | 20.40 | +0.80% | | 立华股份 | 21.58 | 16.50 | +0.79% | | 罗莱生活 | 8.89 | 16.13 | +0.79% | | 华东重机 | 7.62 | 62.92 | +0.79% | | 华润材料 | 7.64 | -21.75 | +0.79% | | 恩华药业 | 26.02 | 21.75 | +0.77% | | 龙腾光电 | 3.91 | -68.81 | +0.77% | | 卓易信息 | 63.00 | 134.66 | +0.77% | | 肯特股份 | 40.70 | 45.32 | +0.77% | | 众捷汽车 | 37.02 | 48.64 | +0.76% | | 中南文化 | 2.65 | 57.97 | +0.76% | | 凤凰传媒 | 10.63 | 13.81 | +0.76% | | 盛德鑫泰 | 35.55 | 20.89 | +0.74% | | 鱼跃医疗 | 36.95 | 19.62 | +0.74% | | 康力源 | 39.81 | 33.00 | +0.73% | | 本川智能 | 43.98 | 114.96 | +0.73% | | 京源环保 | 8.30 | -106.74 | +0.73% | | 保税科技 | 4.19 | 42.77 | +0.72% | | 麦澜德 | 39.43 | 42.45 | +0.72% | | 凤凰股份 | 4.26 | -25.68 | +0.71% | | 苏豪时尚 | 5.70 | 54.80 | +0.71% | | 天禄科技 | 27.39 | 110.99 | +0.70% | | 多伦科技 | 8.67 | -323.85 | +0.70% | | 戎美股份 | 14.45 | 33.63 | +0.70% | | 和晶科技 | 7.40 | 56.13 | +0.68% | | 紫金银行 | 2.98 | 6.72 | +0.68% | | 江苏金租 | 6.05 | 11.41 | +0.67% | | 张家港行 | 4.60 | 5.84 | +0.66% | | 吴通控股 | 4.62 | 57.67 | +0.65% | | 长青股份 | 6.20 | -41.48 | +0.65% | | 联合水务 | 10.99 | 45.31 | +0.64% | | 建研院 | 4.74 | 52.86 | +0.64% | | 赛伍技术 | 11.20 | -14.35 | +0.63% | | 天奇股份 | 16.06 | -53.50 | +0.63% | | 锡南科技 | 27.46 | 24.95 | +0.62% | | 双良节能 | 6.50 | -8.27 | +0.62% | | 洋河股份 | 70.15 | 34.42 | +0.62% | | 北路智控 | 34.74 | 24.38 | +0.61% | | *ST辉丰 | 1.66 | -14.03 | +0.61% | | 赛福天 | 8.45 | -13.98 | +0.60% | | 宝馨科技 | 6.82 | -6.95 | +0.59% | | 中设股份 | 11.95 | -117.49 | +0.59% | | 日联科技 | 69.00 | 76.53 | +0.58% | | 南极电商 | 3.53 | -28.80 | +0.57% | | 天晟新材 | 7.13 | -21.83 | +0.56% | | 常熟银行 | 7.20 | 5.90 | +0.56% | | 东星医疗 | 27.40 | 34.29 | +0.55% | | 江苏银行 | 10.99 | 6.05 | +0.55% | | 恒兴新材 | 16.76 | 108.29 | +0.54% | | 创元科技 | 11.27 | 20.48 | +0.54% | | 快克智能 | 30.10 | 33.74 | +0.53% | | 金杨股份 | 41.82 | 98.39 | +0.53% | | 中国天楹 | 5.74 | 109.20 | +0.53% | | 亚信安全 | 19.16 | -49.62 | +0.52% | | 传艺科技 | 17.45 | -78.73 | +0.52% | | 华设集团 | 7.79 | 16.15 | +0.52% | | 今世缘 | 39.18 | 15.37 | +0.51% | | 菲沃泰 | 23.78 | 172.27 | +0.51% | | *ST天龙 | 6.02 | -32.75 | +0.50% | | 永鼎股份 | 14.12 | 61.95 | +0.50% | | *ST亿通 | 10.31 | -90.13 | +0.49% | | 亚威股份 | 10.41 | 71.94 | +0.48% | | 无锡银行 | 6.26 | 5.98 | +0.48% | | 亨通光电 | 21.04 | 18.72 | +0.48% | | 红宝丽 | 8.56 | 139.66 | +0.47% | | 澳洋健康 | 4.28 | 94.20 | +0.47% | | 优德精密 | 19.30 | 181.66 | +0.47% | | 南京高科 | 8.59 | 7.13 | +0.47% | | 南京化纤 | 15.27 | -11.96 | +0.46% | | 清越科技 | 8.79 | -64.45 | +0.46% | | 龙蟠科技 | 15.39 | -21.15 | +0.46% | | 安洁科技 | 13.58 | 60.10 | +0.44% | | 康力电梯 | 6.85 | 15.13 | +0.44% | | 百川股份 | 6.87 | 67.20 | +0.44% | | 星球石墨 | 25.28 | 27.35 | +0.44% | | 常辅股份 | 34.75 | 68.68 | +0.43% | | 怡达股份 | 13.98 | -34.88 | +0.43% | | 神力股份 | 11.65 | 87.82 | +0.43% | | 中材国际 | 9.57 | 8.35 | +0.42% | | 恒尚节能 | 14.48 | 36.79 | +0.42% | | 百甲科技 | 7.32 | -299.46 | +0.41% | | 立霸股份 | 12.43 | 20.78 | +0.40% | | *ST四环 | 2.50 | -23.61 | +0.40% | | 中信博 | 43.50 | 17.08 | +0.39% | | 大地电气 | 17.98 | -27.46 | +0.39% | | 新亚强 | 15.64 | 53.86 | +0.39% | | 冠捷科技 | 2.67 | -26.75 | +0.38% | | 苏州龙杰 | 13.38 | 47.88 | +0.38% | | 文峰股份 | 2.72 | 40.48 | +0.37% | | 基蛋生物 | 8.20 | 22.40 | +0.37% | | 苏豪弘业 | 11.00 | 67.54 | +0.36% | | 沙钢股份 | 5.63 | 57.69 | +0.36% | | 亚普股份 | 23.22 | 22.44 | +0.35% | | 苏豪汇鸿 | 3.02 | 14.60 | +0.33% | | 华泰证券 | 21.49 | 11.03 | +0.33% | | 美思德 | 12.80 | 58.72 | +0.31% | | 春秋电子 | 12.82 | 20.46 | +0.31% | | 南卫股份 | 6.48 | -9.15 | +0.31% | | 苏试试验 | 16.30 | 33.98 | +0.31% | | 世名科技 | 13.14 | 414.42 | +0.31% | | 日久光电 | 16.98 | 54.20 | +0.30% | | 宝武镁业 | 13.87 | 132.31 | +0.29% | | 联测科技 | 38.57 | 28.02 | +0.29% | | 孩子王 | 10.89 | 56.16 | +0.28% | | 林海股份 | 11.07 | 112.72 | +0.27% | | 国盛智科 | 30.24 | 26.99 | +0.27% | | 南京银行 | 11.51 | 6.71 | +0.26% | | 法兰泰克 | 11.71 | 23.06 | +0.26% | | 今创集团 | 11.98 | 17.98 | +0.25% | | 瑞玛精密 | 24.51 | -214.16 | +0.25% | | 宿迁联盛 | 8.59 | 129.56 | +0.23% | | 我乐家居 | 9.19 | 16.42 | +0.22% | | 日出东方 | 9.25 | 38.17 | +0.22% | | 祥明智能 | 32.42 | 97.35 | +0.22% | | 苏垦农发 | 9.40 | 19.98 | +0.21% | | 大东方 | 4.77 | -793.50 | +0.21% | | 迈信林 | 62.53 | 157.20 | +0.21% | | 云涌科技 | 43.85 | -53.12 | +0.21% | | 伟时电子 | 20.44 | 88.97 | +0.20% | | 南京医药 | 5.12 | 12.17 | +0.20% | | 通鼎互联 | 5.21 | 240.39 | +0.19% | | 苏博特 | 10.72 | 43.18 | +0.19% | | 远程股份 | 5.44 | 56.21 | +0.18% | | 鹏鹞环保 | 5.53 | 22.84 | +0.18% | | 凌志软件 | 16.73 | 29.60 | +0.18% | | *ST云创 | 11.30 | -8.38 | +0.18% | | 中粮科工 | 11.37 | 24.73 | +0.18% | | 林洋能源 | 5.95 | 25.63 | +0.17% | | 常友科技 | 90.35 | 42.50 | +0.17% | | 锦富技术 | 6.13 | -29.85 | +0.16% | | 永悦科技 | 6.24 | -15.28 | +0.16% | | 中汽股份 | 6.43 | 47.88 | +0.16% | | 四方科技 | 13.54 | 24.13 | +0.15% | | 金陵药业 | 7.19 | 137.64 | +0.14% | | 永臻股份 | 22.49 | 37.27 | +0.13% | | 精华制药 | 7.59 | 30.30 | +0.13% | | 同力日升 | 38.23 | 26.82 | +0.13% | | 物产金轮 | 16.17 | 25.34 | +0.12% | | 贝斯特 | 26.11 | 43.54 | +0.12% | | 泉峰汽车 | 8.98 | -7.09 | +0.11% | | 协昌科技 | 36.41 | 151.76 | +0.11% | | 金埔园林 | 9.39 | 551.95 | +0.11% | | 明月镜片 | 39.89 | 43.85 | +0.10% | | 瑞泰新材 | 20.13 | 252.48 | +0.10% | | 科华控股 | 13.49 | 29.04 | +0.07% | | 健尔康 | 28.56 | 41.47 | +0.07% | | 汉邦科技 | 44.79 | 56.75 | +0.07% | | 航发控制 | 19.01 | 42.44 | +0.05% | | 苏文电能 | 19.64 | -354.89 | +0.05% | | 利通电子 | 23.11 | 177.98 | +0.04% | | 斯迪克 | 25.24 | 241.30 | +0.04% | | 中简科技 | 32.26 | 30.84 | +0.03% | | 南微医学 | 86.76 | 26.89 | +0.02% | | 中央商场 | 3.39 | -23.01 | 0.00% | | 海澜之家 | 6.48 | 14.80 | 0.00% | | 栖霞建设 | 2.98 | -4.29 | 0.00% | | 南京新百 | 7.52 | 43.76 | 0.00% | | 综艺股份 | 5.52 | 146.84 | 0.00% | | 国电南瑞 | 23.01 | 23.55 | 0.00% | | 江南高纤 | 2.39 | 124.14 | 0.00% | | ST易购 | 1.73 | 24.87 | 0.00% | | 东华能源 | 8.37 | 32.98 | 0.00% | | 常宝股份 | 6.20 | 9.92 | 0.00% | | 润邦股份 | 7.36 | 13.75 | 0.00% | | 富瑞特装 | 7.57 | 20.09 | 0.00% | | 裕兴股份 | 6.36 | -6.33 | 0.00% | | 锦泓集团 | 9.71 | 12.35 | 0.00% | | 五洋自控 | 4.01 | -80.71 | 0.00% | | 苏农银行 | 5.33 | 5.37 | 0.00% | | 江阴银行 | 5.23 | 5.97 | 0.00% | | 华脉科技 | -- | -- | -- | | 佳力图 | 8.83 | 666.62 | 0.00% | | *ST亚振 | 42.77 | -92.14 | 0.00% | | 苏州银行 | 8.50 | 7.24 | 0.00% | | 联迪信息 | 40.85 | 166.08 | -0.02% | | 力芯微 | 39.19 | 81.67 | -0.03% | | 江南奕帆 | 38.99 | 34.28 | -0.03% | | 世华科技 | 37.04 | 28.13 | -0.08% | | 武进不锈 | 11.30 | 103.46 | -0.09% | | 苏州固锝 | 10.09 | 76.61 | -0.10% | | 长青科技 | 20.15 | 45.02 | -0.10% | | 艾森股份 | 46.37 | 111.90 | -0.11% | | 蔚蓝锂芯 | 17.92 | 31.63 | -0.11% | | 优彩资源 | 8.49 | 52.14 | -0.12% | | 大亚圣象 | 8.05 | 39.65 | -0.12% | | 振江股份 | 24.12 | 63.12 | -0.12% | | 天顺风能 | 7.91 | 336.08 | -0.13% | | 派克新材 | 69.97 | 30.93 | -0.13% | | 扬电科技 | 23.00 | 87.80 | -0.13% | | 金陵体育 | 22.80 | 104.78 | -0.13% | | 兴业股份 | 14.85 | 67.62 | -0.13% | | 宝丽迪 | 32.93 | 48.08 | -0.15% | | 亚香股份 | 40.36 | 34.91 | -0.17% | | 国睿科技 | 28.55 | 55.95 | -0.17% | | 晨化股份 | 11.35 | 34.85 | -0.18% | | 雪浪环境 | 5.44 | -3.89 | -0.18% | | 恒瑞医药 | 65.14 | 58.78 | -0.18% | | 朗威股份 | 41.87 | 58.57 | -0.19% | | 苏美达 | 10.17 | 10.89 | -0.20% | | 亿能电力 | 14.33 | 102.82 | -0.21% | | 广信材料 | 27.06 | -121.24 | -0.22% | | 康平科技 | 32.76 | 37.41 | -0.24% | | 九鼎新材 | 8.18 | 95.57 | -0.24% | | 江顺科技 | 63.96 | 31.76 | -0.25% | | 长电科技 | 39.83 | 48.78 | -0.25% | | 扬子新材 | 3.86 | -95.34 | -0.26% | | 珂玛科技 | 53.77 | 68.21 | -0.28% | | 丰山集团 | 17.35 | 203.76 | -0.29% | | 中衡设计 | 10.39 | 76.38 | -0.29% | | 宁沪高速 | 13.43 | 14.64 | -0.30% | | 胜利精密 | 3.33 | -14.22 | -0.30% | | 常青科技 | 16.48 | 38.94 | -0.30% | | 奥特佳 | 3.18 | 95.39 | -0.31% | | 莱绅通灵 | 9.41 | -37.25 | -0.32% | | 模塑科技 | 9.27 | 15.16 | -0.32% | | 丽岛新材 | 12.17 | -37.41 | -0.33% | | 威尔药业 | 27.27 | 26.33 | -0.33% | | 利民股份 | 18.15 | 25.31 | -0.33% | | 威孚高科 | 20.67 | 14.20 | -0.34% | | 金通灵 | 2.93 | -3.03 | -0.34% | | 鑫宏业 | 43.79 | 55.69 | -0.34% | | 长海股份 | 14.45 | 18.09 | -0.34% | | 盛景微 | 42.74 | 152.74 | -0.35% | | 光格科技 | 28.15 | -23.58 | -0.35% | | 润普食品 | 14.04 | 89.39 | -0.35% | | 八方股份 | 24.39 | 126.08 | -0.37% | | 特瑞斯 | 13.38 | 37.90 | -0.37% | | 埃斯顿 | 23.28 | -27.76 | -0.39% | | 春兴精工 | 5.13 | -28.82 | -0.39% | | 胜科纳米 | 28.19 | 134.36 | -0.39% | | 莱斯信息 | 77.69 | 123.03 | -0.40% | | 格力博 | 19.34 | 93.87 | -0.41% | | 中辰股份 | 9.62 | 217.55 | -0.41% | | 江化微 | 18.79 | 80.68 | -0.42% | | 无锡振华 | 22.38 | 18.62 | -0.44% | | 海昌新材 | 22.33 | 77.75 | -0.45% | | 凯龙高科 | 17.29 | -9.37 | -0.46% | | 科远智慧 | 30.18 | 23.34 | -0.46% | | 无锡鼎邦 | 17.16 | 50.40 | -0.46% | | 图南股份 | 27.84 | 83.21 | -0.46% | | 麦迪科技 | 14.96 | -26.21 | -0.47% | | 芯朋微 | 64.04 | 53.26 | -0.47% | | 天元智能 | 19.08 | 124.03 | -0.47% | | 卓胜微 | 74.15 | -396.92 | -0.47% | | 瀚川智能 | 14.81 | -2.73 | -0.47% | | 上能电气 | 29.19 | 32.09 | -0.48% | | 腾龙股份 | 10.19 | 22.16 | -0.49% | | 海达股份 | 9.91 | 30.91 | -0.50% | | 金鸿顺 | 21.05 | 419.32 | -0.52% | | 和顺电气 | 11.45 | -57.30 | -0.52% | | 磁谷科技 | 39.45 | 59.30 | -0.53% | | 石英股份 | 38.07 | 112.35 | -0.55% | | 万林物流 | 5.36 | 438.46 | -0.56% | | 恒润股份 | 16.08 | -107.15 | -0.56% | | 雅克科技 | 75.35 | 40.99 | -0.57% | | 鹿得医疗 | 10.05 | 68.54 | -0.59% | | 江苏神通 | 13.39 | 22.53 | -0.59% | | 华盛锂电 | 43.05 | -39.26 | -0.60% | | 国瑞科技 | 14.89 | -83.70 | -0.60% | | 晟楠科技 | 27.97 | -336.83 | -0.60% | | 中超控股 | 4.90 | 1250.27 | -0.61% | | 金智科技 | 11.15 | 59.19 | -0.62% | | 昊帆生物 | 50.73 | 38.01 | -0.63% | | 精研科技 | 45.73 | 60.26 | -0.63% | | 苏轴股份 | 29.92 | 30.54 | -0.63% | | 江苏北人 | 25.01 | 777.51 | -0.64% | | 协鑫能科 | 10.83 | 29.42 | -0.64% | | 苏州高新 | 6.09 | 42.84 | -0.65% | | 先导智能 | 53.99 | 149.10 | -0.66% | | 天准科技 | 51.86 | 73.63 | -0.69% | | 微导纳米 | 49.70 | 60.92 | -0.70% | | 国茂股份 | 15.60 | 40.32 | -0.70% | | 亚虹医药-U | 9.86 | -15.54 | -0.70% | | 华兴源创 | 29.36 | -29.08 | -0.71% | | 药康生物 | 17.05 | 66.97 | -0.76% | | 绿的谐波 | 154.51 | 388.21 | -0.76% | | 可川科技 | 28.55 | 96.34 | -0.76% | | 鼎佳精密 | 46.63 | 55.66 | -0.79% | | 徐工机械 | 11.20 | 19.95 | -0.80% | | 维信诺 | 8.69 | -5.08 | -0.80% | | 亚星锚链 | 9.68 | 36.03 | -0.82% | | 星德胜 | 27.70 | 27.83 | -0.82% | | 雅本化学 | 7.22 | -32.45 | -0.82% | | 浩通科技 | 27.15 | 31.89 | -0.84% | | 科德教育 | 17.49 | 42.47 | -0.85% | | 旭杰科技 | 13.95 | -25.53 | -0.85% | | 迈为股份 | 96.63 | 31.44 | -0.86% | | 三房巷 | 2.29 | -14.47 | -0.87% | | 翔楼新材 | 59.24 | 31.90 | -0.87% | | 金迪克 | 16.88 | -22.53 | -0.88% | | 威唐工业 | 15.60 | 116.78 | -0.89% | | 金宏气体 | 19.90 | 77.75 | -0.90% | | 罗博特科 | 220.99 | -1565.11 | -0.90% | | 弘元绿能 | 21.70 | -8.02 | -0.91% | | 太湖雪 | 27.00 | 52.04 | -0.92% | | 招商南油 | 3.23 | 12.20 | -0.92% | | 华源控股 | 9.62 | 41.81 | -0.93% | | 中环海陆 | 23.37 | -14.68 | -0.93% | | 迪哲医药-U | 59.54 | -31.13 | -0.95% | | 泽宇智能 | 16.70 | 45.18 | -0.95% | | 通光线缆 | 9.38 | 205.85 | -0.95% | | 上声电子 | 27.07 | 21.15 | -0.95% | | 商络电子 | 13.43 | 77.53 | -0.96% | | 时创能源 | 15.35 | -8.84 | -0.97% | | 捷捷微电 | 29.53 | 48.57 | -1.01% | | 常熟汽饰 | 16.67 | 15.85 | -1.01% | | 苏奥传感 | 9.71 | 58.84 | -1.02% | | 长龄液压 | 64.86 | 98.67 | -1.02% | | 海晨股份 | 24.01 | 20.25 | -1.03% | | 科强股份 | 13.35 | 37.66 | -1.04% | | 沪光股份 | 33.44 | 22.43 | -1.07% | | 新城控股 | 14.85 | 101.77 | -1.07% | | 创耀科技 | 40.53 | 78.86 | -1.07% | | 茂莱光学 | 367.00 | 367.66 | -1.08% | | 红豆股份 | 2.75 | -16.10 | -1.08% | | 寒锐钴业 | 47.14 | 54.60 | -1.11% | | 近岸蛋白 | 40.99 | -41.25 | -1.13% | | 森萱医药 | 11.21 | 39.23 | -1.15% | | 世嘉科技 | 17.95 | 152.47 | -1.16% | | 灿能电力 | 17.80 | 58.32 | -1.17% | | 和林微纳 | 47.17 | 246.08 | -1.17% | | 华亚智能 | 50.28 | 119.61 | -1.18% | | 天工股份 | 18.43 | 80.45 | -1.18% | | 华辰装备 | 37.45 | 196.01 | -1.21% | | 博众精工 | 32.43 | 31.14 | -1.22% | | 国电南自 | 12.04 | 27.42 | -1.23% | | 科沃斯 | 90.45 | 44.50 | -1.23% | | 先锋精科 | 65.08 | 63.35 | -1.24% | | 同享科技 | 18.24 | -164.33 | -1.25% | | 东珠生态 | 8.71 | -5.95 | -1.25% | | 扬杰科技 | 74.26 | 30.87 | -1.25% | | 南大光电 | 37.61 | 86.62 | -1.26% | | 隆盛科技 | 53.20 | 43.11 | -1.26% | | 无锡晶海 | 26.50 | 39.23 | -1.27% | | 敏芯股份 | 91.51 | 204.21 | -1.31% | | 博瑞医药 | 51.90 | 219.64 | -1.31% | | 三协电机 | 72.25 | -- | -1.32% | | 南方精工 | 28.30 | 38.69 | -1.32% | | 如通股份 | 23.01 | 43.42 | -1.33% | | 宝利国际 | 4.37 | 774.67 | -1.35% | | 正丹股份 | 22.20 | 7.71 | -1.38% | | ST路通 | 10.65 | -37.27 | -1.39% | | 康众医疗 | 27.51 | 252.67 | -1.40% | | 光洋股份 | 13.31 | 123.64 | -1.41% | | 东微半导 | 71.35 | 171.91 | -1.41% | | 海伦哲 | 5.58 | 21.98 | -1.41% | | 江苏博云 | 36.86 | 28.05 | -1.42% | | 晶方科技 | 29.05 | 61.60 | -1.43% | | 骏创科技 | 31.44 | 144.72 | -1.44% | | 苏州规划 | 23.18 | 136.60 | -1.45% | | 迅安科技 | 21.08 | 27.76 | -1.45% | | 神宇股份 | 37.14 | 119.49 | -1.46% | | 聚杰微纤 | 24.89 | 59.02 | -1.46% | | 泰慕士 | 27.41 | 63.37 | -1.47% | | 海星股份 | 18.38 | 25.20 | -1.50% | | 赛腾股份 | 43.94 | 23.42 | -1.50% | | 纳芯微 | 184.78 | -122.13 | -1.50% | | 强力新材 | 13.43 | -36.04 | -1.54% | | 易德龙 | 41.23 | 31.31 | -1.55% | | 宇邦新材 | 38.09 | 108.21 | -1.58% | | 联发股份 | 11.18 | 10.75 | -1.58% | | 三超新材 | 26.64 | -22.71 | -1.62% | | 通富微电 | 39.71 | 78.57 | -1.63% | | 斯莱克 | 13.81 | -51.11 | -1.64% | | 必得科技 | 38.90 | 139.90 | -1.64% | | 科森科技 | 12.54 | -16.51 | -1.65% | | 大烨智能 | 8.92 | -62.68 | -1.65% | | 科思股份 | 13.65 | 31.48 | -1.66% | | 联瑞新材 | 54.80 | 48.55 | -1.69% | | 博迁新材 | 54.16 | 102.36 | -1.71% | | 广大特材 | 25.73 | 28.09 | -1.72% | | 航亚科技 | 23.68 | 50.76 | -1.74% | | 采纳股份 | 26.43 | 110.41 | -1.75% | | 银河微电 | 26.93 | 54.03 | -1.75% | | 祥生医疗 | 33.67 | 27.76 | -1.78% | | 莱赛激光 | 18.75 | -168.05 | -1.78% | | 灿勤科技 | 25.68 | 109.29 | -1.80% | | 隆扬电子 | 59.19 | 157.15 | -1.81% | | 天银机电 | 16.94 | 121.22 | -1.85% | | 禾昌聚合 | 18.35 | 20.52 | -1.87% | | 美埃科技 | 43.51 | 29.67 | -1.87% | | 南京熊猫 | 11.53 | -63.38 | -1.87% | | 吉贝尔 | 31.28 | 25.29 | -1.88% | | 伟思医疗 | 46.89 | 36.91 | -1.88% | | 聚和材料 | 59.98 | 48.44 | -1.90% | | 德源药业 | 35.65 | 21.49 | -1.90% | | 凯伦股份 | 12.33 | -9.12 | -1.91% | | 吉冈精密 | 15.84 | 67.23 | -1.92% | | 伟创电气 | 78.65 | 66.84 | -1.92% | | 苏大维格 | 31.57 | -133.01 | -1.93% | | 德龙激光 | 32.35 | -83.35 | -1.97% | | 朗新集团 | 17.99 | -75.08 | -2.07% | | 华兰股份 | 38.67 | 112.72 | -2.08% | | 大港股份 | 16.71 | 390.25 | -2.11% | | 通易航天 | 14.84 | -850.51 | -2.11% | | 裕太微-U | 108.25 | -43.86 | -2.12% | | 方盛股份 | 30.34 | 109.20 | -2.13% | | 苏州天脉 | 124.35 | 78.45 | -2.15% | | 千红制药 | 8.87 | 26.32 | -2.21% | | 前沿生物-U | 14.15 | -38.33 | -2.21% | | 格利尔 | 20.22 | -1800.64 | -2.22% | | 药石科技 | 39.37 | 47.61 | -2.23% | | 海鸥股份 | 13.11 | 39.31 | -2.24% | | 洪田股份 | 50.60 | 490.54 | -2.24% | | 永安行 | 19.06 | -42.48 | -2.26% | | 全信股份 | 14.53 | -1604.52 | -2.29% | | 沪江材料 | 19.45 | 101.53 | -2.31% | | 东华测试 | 43.94 | 48.98 | -2.31% | | 博俊科技 | 31.02 | 18.36 | -2.33% | | 海达尔 | 55.66 | 30.74 | -2.33% | | 信捷电气 | 53.51 | 36.71 | -2.37% | | 高华科技 | 36.37 | 120.83 | -2.39% | | 瑞可达 | 69.92 | 53.80 | -2.43% | | 维尔利 | 4.41 | -4.38 | -2.43% | | 思瑞浦 | 151.30 | -311.48 | -2.48% | | 宏微科技 | 24.66 | -375.24 | -2.49% | | 力星股份 | 19.81 | 101.59 | -2.51% | | 久吾高科 | 30.87 | 48.34 | -2.53% | | 帝科股份 | 63.20 | 45.51 | -2.57% | | 新洁能 | 36.31 | 33.36 | -2.58% | | 苏交科 | 8.60 | 67.05 | -2.60% | | 新瀚新材 | 49.70 | 132.27 | -2.61% | | 江海股份 | 29.12 | 37.20 | -2.61% | | 福立旺 | 29.55 | -852.89 | -2.64% | | 太极实业 | 8.49 | 29.28 | -2.64% | | 沪电股份 | 68.09 | 41.87 | -2.66% | | 华光环能 | 15.72 | 25.37 | -2.72% | | 华宏科技 | 14.88 | -33.57 | -2.75% | | 聚灿光电 | 9.56 | 42.94 | -2.75% | | 易实精密 | 19.63 | 41.27 | -2.82% | | 法尔胜 | 4.79 | -20.76 | -2.84% | | 纽威数控 | 15.29 | 22.52 | -2.86% | | 锡装股份 | 56.99 | 24.95 | -2.86% | | 柏诚股份 | 12.54 | 33.74 | -2.87% | | 国博电子 | 68.55 | 92.55 | -2.89% | | 恒立液压 | 89.85 | 45.46 | -2.90% | | 中电电机 | 26.82 | 127.54 | -2.90% | | 康缘药业 | 15.02 | 28.68 | -2.91% | | 冠石科技 | 54.04 | -82.82 | -2.91% | | 浩欧博 | 151.35 | 331.39 | -3.01% | | 长华化学 | 32.54 | 61.64 | -3.04% | | 吉鑫科技 | 5.68 | 70.14 | -3.07% | | 明阳科技 | 20.33 | 34.92 | -3.14% | | 晶升股份 | 34.57 | 423.51 | -3.17% | | 鸿日达 | 47.11 | -316.19 | -3.21% | | 日盈电子 | 40.15 | -340.66 | -3.21% | | 大千生态 | 32.96 | 11152.72 | -3.23% | | 华海诚科 | 100.54 | 280.32 | -3.24% | | 中复神鹰 | 25.68 | -168.18 | -3.28% | | 江苏雷利 | 52.50 | 75.97 | -3.30% | | 泛亚微透 | 76.35 | 62.64 | -3.35% | | 泽璟制药-U | 100.26 | -184.18 | -3.41% | | 纽泰格 | 21.23 | 87.58 | -3.41% | | 神马电力 | 36.00 | 41.76 | -3.43% | | 泽润新能 | 53.56 | 30.33 | -3.46% | | 恒宝股份 | 20.43 | 216.71 | -3.50% | | 凯迪股份 | 81.53 | 92.12 | -3.57% | | 长光华芯 | 72.02 | -262.95 | -3.57% | | 迪威尔 | 41.15 | 98.14 | -3.70% | | 澄星股份 | 8.55 | -35.37 | -3.72% | | 视觉中国 | 20.62 | 128.90 | -3.78% | | 江山股份 | 23.20 | 25.48 | -3.89% | | 爱朋医疗 | 28.81 | -207.85 | -3.90% | | 新泉股份 | 66.90 | 33.29 | -3.92% | | 德科立 | 105.07 | 223.70 | -3.95% | | 健友股份 | 9.60 | 21.93 | -4.00% | | 威博液压 | 29.56 | 83.31 | -4.06% | | 恒辉安防 | 31.92 | 45.02 | -4.09% | | 东山精密 | 65.75 | 97.00 | -4.20% | | 波长光电 | 100.15 | 517.41 | -4.22% | | 盛科通信-U | 116.19 | -1358.49 | -4.33% | | 洛凯股份 | 19.30 | 25.77 | -4.36% | | 帝奥微 | 25.84 | -81.95 | -4.44% | | 威腾电气 | 42.17 | 242.86 | -4.44% | | 云意电气 | 11.44 | 24.38 | -4.51% | | 灵鸽科技 | 36.21 | -121.75 | -4.61% | | 梦百合 | 9.69 | -61.81 | -4.63% | | 万达轴承 | 111.80 | 82.59 | -4.66% | | 同惠电子 | 36.62 | 96.42 | -4.69% | | 艾迪药业 | 14.02 | -68.14 | -5.08% | | 嵘泰股份 | 41.64 | 67.35 | -5.13% | | 扬州金泉 | 43.32 | 25.10 | -5.15% | | 雷尔伟 | 19.95 | 63.93 | -5.58% | | 线上线下 | 101.60 | 209.14 | -5.83% | | 新莱应材 | 57.32 | 120.52 | -5.89% | | 中材科技 | 30.50 | 29.03 | -6.01% | | 海锅股份 | 26.18 | 53.40 | -6.13% | | 苏盐井神 | 11.56 | 14.30 | -6.17% | | 天孚通信 | 167.20 | 81.82 | -6.36% | | 荣旗科技 | 87.00 | 179.78 | -6.36% | | 昀冢科技 | 31.60 | -19.31 | -7.00% | | 海辰药业 | 51.72 | 139.03 | -7.25% | | 蓝丰生化 | 8.78 | -19.77 | -9.95% | | 远大控股 | 8.69 | -18.95 | -10.04% | | 中裕科技 | 23.30 | 25.57 | -13.61% |
|