查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
纳微科技(688690)江苏省
上涨家数:368下跌家数:321平均涨幅:-0.02%
更新时间:2025-10-23 15:00
名称最新价(元)市盈率(倍)涨跌幅
晶雪节能24.59110.65+20.01%
幸福蓝海23.46-56.75+20.00%
标榜股份43.9441.90+11.47%
圣晖集成46.5934.27+10.01%
禾盛新材43.0079.83+10.00%
常铝股份4.9685.94+9.98%
信音电子21.8556.62+9.03%
天华新能25.28-146.93+8.36%
硕世生物75.38-232.01+7.07%
中核科技21.9336.46+6.35%
未来电器26.3339.26+6.30%
哈焊华通51.11241.47+6.17%
联合动力30.9962.09+6.17%
普源精电40.5077.93+6.10%
诚迈科技53.84-91.85+5.76%
*ST苏吴1.01445.67+5.21%
康为世纪28.70-19.80+5.17%
ST柯利达6.02774.02+5.06%
黑牡丹8.2169.37+4.99%
华达科技42.8877.56+4.18%
联环药业21.13-321.58+4.14%
ST诺泰38.7225.11+4.09%
长江能科18.89--+4.08%
天沃科技9.38-15151.11+3.99%
通灵股份41.00125.25+3.96%
奥联电子19.30-577.19+3.82%
汉桑科技67.1136.68+3.76%
*ST恒久5.53-26.93+3.75%
*ST花王7.20-8.02+3.75%
通润装备18.7128.62+3.60%
南京商旅11.05132.15+3.56%
通用电梯10.47-37.57+3.56%
国力电子73.88137.41+3.52%
匠心家居95.2525.12+3.50%
三维装备16.0149.31+3.29%
朗博科技36.93111.31+3.19%
纽威股份44.8026.64+3.18%
弘业期货11.50863.60+3.14%
赛分科技19.3579.99+2.98%
焦点科技44.4027.50+2.94%
双乐股份32.4544.38+2.85%
西典新能47.4527.59+2.75%
腾亚精工20.20137.80+2.75%
新宏泰25.8656.96+2.74%
怡球资源3.01-321.78+2.73%
赛摩智能9.64-49.36+2.66%
江苏国信8.569.75+2.64%
天臣医疗57.9766.02+2.60%
国芯科技29.52-53.78+2.57%
东方盛虹9.36-27.76+2.52%
南京公用6.8741.59+2.38%
南京港11.8035.92+2.34%
常润股份19.1813.70+2.29%
华之杰59.6336.80+2.26%
恒铭达45.0821.90+2.20%
润和软件59.34347.07+2.19%
泰禾股份28.5137.48+2.19%
澳弘电子29.3329.12+2.16%
江苏国泰8.5912.06+2.14%
双星新材5.73-17.15+2.14%
南钢股份5.2613.02+2.14%
智慧农业3.39-89.74+2.11%
南京聚隆32.5435.67+2.10%
飞力达8.34-3824.88+2.08%
嘉环科技16.70103.13+2.08%
新联电子6.928.26+2.06%
奥特维43.1016.56+2.06%
明志科技20.4137.60+2.05%
苏能股份5.0064.51+2.04%
盛航股份16.4432.79+1.99%
万祥科技15.99-225.11+1.98%
倍加洁34.56-51.86+1.98%
琏升科技6.75-21.28+1.96%
测绘股份17.71322.11+1.96%
苏州科达8.46-30.36+1.93%
富士莱35.9455.06+1.90%
骏成科技30.6932.70+1.89%
莱克电气24.6713.40+1.86%
新锐股份22.5030.94+1.86%
蠡湖股份12.1587.09+1.84%
华新精科51.5854.74+1.84%
海力风电93.99124.87+1.83%
中电环保5.6148.36+1.81%
江天化学26.4513.99+1.81%
联检科技16.94133.23+1.80%
江苏索普7.3743.58+1.80%
亚太科技6.8220.08+1.79%
佳合科技32.06106.50+1.78%
江南水务5.7913.66+1.76%
固德威53.16-236.47+1.72%
东方电热5.4040.71+1.69%
纳微科技27.41109.48+1.67%
通达海29.95-50.11+1.66%
亚翔集成39.1214.92+1.66%
宝胜股份5.53-30.09+1.65%
中捷精工25.28-53.08+1.65%
华西股份7.4232.23+1.64%
扬农化工68.6622.36+1.64%
亚邦股份4.34-9.14+1.64%
快可电子35.6675.65+1.60%
酉立智能72.8032.29+1.59%
中瑞股份23.5375.16+1.55%
天合光能17.71-5.60+1.55%
万德斯26.40-22.82+1.54%
佳禾食品11.92201.16+1.53%
新日股份12.6880.00+1.52%
银河电子4.68-6.20+1.52%
旷达科技6.0853.07+1.50%
锴威特42.37-30.51+1.49%
卓兆点胶40.60184.51+1.47%
中新集团9.6621.71+1.47%
艾隆科技20.86-143.14+1.46%
江苏华辰23.7839.52+1.45%
天奈科技54.2879.13+1.44%
协和电子32.4941.65+1.44%
三六五网12.86-24.29+1.42%
哈森股份17.16-43.63+1.42%
佰奥智能51.48139.19+1.40%
共创草坪32.0722.54+1.39%
醋化股份12.45-44.67+1.38%
中旗股份6.60-34.31+1.38%
天富龙48.4342.62+1.38%
东威科技37.46199.27+1.38%
金螳螂3.6917.58+1.37%
国联民生11.1243.96+1.37%
*ST传智6.70-25.22+1.36%
仕净科技14.94-2.96+1.36%
江苏有线3.7644.96+1.35%
技源集团30.1867.75+1.34%
翔腾新材30.97-285.34+1.34%
悦达投资5.31149.17+1.34%
惠通科技32.05108.75+1.33%
中集环科17.2241.10+1.29%
味知香25.8946.29+1.29%
启迪设计14.13-26.55+1.29%
宏盛股份50.3478.15+1.29%
德尔未来5.54-34.46+1.28%
通达动力18.3439.35+1.27%
中晟高科20.03-23.52+1.26%
确成股份20.0815.05+1.26%
智能自控8.86369.63+1.26%
恒顺醋业8.1562.51+1.24%
利柏特10.7620.83+1.22%
富淼科技21.65-277.83+1.22%
爱丽家居12.5632.76+1.21%
阿科力40.42-146.59+1.18%
华信新材20.6737.28+1.17%
亿嘉和30.68-41.25+1.15%
康尼机电8.0317.46+1.13%
宏德股份29.4686.27+1.13%
鼎胜新材10.7932.83+1.12%
电工合金17.0944.52+1.12%
海陆重工9.0317.01+1.12%
金财互联10.85382.02+1.12%
华昌化工6.3774.74+1.11%
江苏新能12.9228.35+1.10%
音飞储存11.1394.51+1.09%
罗普斯金5.6474.84+1.08%
中英科技37.70525.13+1.07%
洪汇新材13.2044.96+1.07%
航天晨光21.92-27.55+1.06%
连云港5.7647.33+1.05%
宝通科技22.5359.36+1.03%
南大环境20.6720.74+1.03%
苏常柴A5.93100.08+1.02%
秀强股份5.9720.03+1.02%
新点软件27.2054.15+1.00%
亚玛顿20.16-25.70+1.00%
迈拓股份17.1528.90+1.00%
中利集团3.03-9.30+1.00%
电科院6.09-525.19+1.00%
药明康德101.9022.08+0.99%
浩辰软件55.3453.69+0.99%
中航高科22.7027.40+0.98%
超达装备43.4232.78+0.98%
安靠智电35.1841.29+0.98%
远航精密30.0943.94+0.97%
华阳智能48.7792.38+0.97%
华绿生物15.58-33.85+0.97%
恒太照明10.4037.50+0.97%
星宇股份127.8924.03+0.96%
南京证券8.4328.88+0.96%
新美星10.5646.39+0.96%
东吴证券9.5415.13+0.95%
晶瑞电材13.88-142.02+0.95%
中来股份6.41-9.71+0.94%
金陵饭店7.4990.28+0.94%
通行宝15.0041.38+0.94%
诺唯赞22.53-287.91+0.94%
宝色股份18.3972.92+0.93%
阿特斯12.0025.45+0.93%
春兰股份5.4821.55+0.92%
双象股份18.659.00+0.92%
保丽洁17.5663.34+0.92%
红太阳6.5954.01+0.92%
通用股份4.4546.64+0.91%
精锻科技13.5762.65+0.89%
中科微至31.78-27.56+0.89%
ST天瑞4.54-24.45+0.89%
鼎智科技35.48161.75+0.88%
锦鸡股份8.05-648.20+0.88%
维维股份3.4614.69+0.87%
天目湖11.5729.26+0.87%
海阳科技34.0236.91+0.86%
英华特47.4052.33+0.85%
欧圣电气26.1324.54+0.85%
展鹏科技8.33-78.83+0.85%
风范股份4.77289.15+0.85%
隆达股份19.3265.11+0.84%
欧福蛋业10.9050.81+0.83%
益客食品10.91-24.74+0.83%
山石网科19.65-26.48+0.82%
苏利股份18.4455.19+0.82%
德林海23.43-23.22+0.82%
银邦股份9.95410.01+0.81%
中天科技17.6120.40+0.80%
立华股份21.5816.50+0.79%
罗莱生活8.8916.13+0.79%
华东重机7.6262.92+0.79%
华润材料7.64-21.75+0.79%
恩华药业26.0221.75+0.77%
龙腾光电3.91-68.81+0.77%
卓易信息63.00134.66+0.77%
肯特股份40.7045.32+0.77%
众捷汽车37.0248.64+0.76%
中南文化2.6557.97+0.76%
凤凰传媒10.6313.81+0.76%
盛德鑫泰35.5520.89+0.74%
鱼跃医疗36.9519.62+0.74%
康力源39.8133.00+0.73%
本川智能43.98114.96+0.73%
京源环保8.30-106.74+0.73%
保税科技4.1942.77+0.72%
麦澜德39.4342.45+0.72%
凤凰股份4.26-25.68+0.71%
苏豪时尚5.7054.80+0.71%
天禄科技27.39110.99+0.70%
多伦科技8.67-323.85+0.70%
戎美股份14.4533.63+0.70%
和晶科技7.4056.13+0.68%
紫金银行2.986.72+0.68%
江苏金租6.0511.41+0.67%
张家港行4.605.84+0.66%
吴通控股4.6257.67+0.65%
长青股份6.20-41.48+0.65%
联合水务10.9945.31+0.64%
建研院4.7452.86+0.64%
赛伍技术11.20-14.35+0.63%
天奇股份16.06-53.50+0.63%
锡南科技27.4624.95+0.62%
双良节能6.50-8.27+0.62%
洋河股份70.1534.42+0.62%
北路智控34.7424.38+0.61%
*ST辉丰1.66-14.03+0.61%
赛福天8.45-13.98+0.60%
宝馨科技6.82-6.95+0.59%
中设股份11.95-117.49+0.59%
日联科技69.0076.53+0.58%
南极电商3.53-28.80+0.57%
天晟新材7.13-21.83+0.56%
常熟银行7.205.90+0.56%
东星医疗27.4034.29+0.55%
江苏银行10.996.05+0.55%
恒兴新材16.76108.29+0.54%
创元科技11.2720.48+0.54%
快克智能30.1033.74+0.53%
金杨股份41.8298.39+0.53%
中国天楹5.74109.20+0.53%
亚信安全19.16-49.62+0.52%
传艺科技17.45-78.73+0.52%
华设集团7.7916.15+0.52%
今世缘39.1815.37+0.51%
菲沃泰23.78172.27+0.51%
*ST天龙6.02-32.75+0.50%
永鼎股份14.1261.95+0.50%
*ST亿通10.31-90.13+0.49%
亚威股份10.4171.94+0.48%
无锡银行6.265.98+0.48%
亨通光电21.0418.72+0.48%
红宝丽8.56139.66+0.47%
澳洋健康4.2894.20+0.47%
优德精密19.30181.66+0.47%
南京高科8.597.13+0.47%
南京化纤15.27-11.96+0.46%
清越科技8.79-64.45+0.46%
龙蟠科技15.39-21.15+0.46%
安洁科技13.5860.10+0.44%
康力电梯6.8515.13+0.44%
百川股份6.8767.20+0.44%
星球石墨25.2827.35+0.44%
常辅股份34.7568.68+0.43%
怡达股份13.98-34.88+0.43%
神力股份11.6587.82+0.43%
中材国际9.578.35+0.42%
恒尚节能14.4836.79+0.42%
百甲科技7.32-299.46+0.41%
立霸股份12.4320.78+0.40%
*ST四环2.50-23.61+0.40%
中信博43.5017.08+0.39%
大地电气17.98-27.46+0.39%
新亚强15.6453.86+0.39%
冠捷科技2.67-26.75+0.38%
苏州龙杰13.3847.88+0.38%
文峰股份2.7240.48+0.37%
基蛋生物8.2022.40+0.37%
苏豪弘业11.0067.54+0.36%
沙钢股份5.6357.69+0.36%
亚普股份23.2222.44+0.35%
苏豪汇鸿3.0214.60+0.33%
华泰证券21.4911.03+0.33%
美思德12.8058.72+0.31%
春秋电子12.8220.46+0.31%
南卫股份6.48-9.15+0.31%
苏试试验16.3033.98+0.31%
世名科技13.14414.42+0.31%
日久光电16.9854.20+0.30%
宝武镁业13.87132.31+0.29%
联测科技38.5728.02+0.29%
孩子王10.8956.16+0.28%
林海股份11.07112.72+0.27%
国盛智科30.2426.99+0.27%
南京银行11.516.71+0.26%
法兰泰克11.7123.06+0.26%
今创集团11.9817.98+0.25%
瑞玛精密24.51-214.16+0.25%
宿迁联盛8.59129.56+0.23%
我乐家居9.1916.42+0.22%
日出东方9.2538.17+0.22%
祥明智能32.4297.35+0.22%
苏垦农发9.4019.98+0.21%
大东方4.77-793.50+0.21%
迈信林62.53157.20+0.21%
云涌科技43.85-53.12+0.21%
伟时电子20.4488.97+0.20%
南京医药5.1212.17+0.20%
通鼎互联5.21240.39+0.19%
苏博特10.7243.18+0.19%
远程股份5.4456.21+0.18%
鹏鹞环保5.5322.84+0.18%
凌志软件16.7329.60+0.18%
*ST云创11.30-8.38+0.18%
中粮科工11.3724.73+0.18%
林洋能源5.9525.63+0.17%
常友科技90.3542.50+0.17%
锦富技术6.13-29.85+0.16%
永悦科技6.24-15.28+0.16%
中汽股份6.4347.88+0.16%
四方科技13.5424.13+0.15%
金陵药业7.19137.64+0.14%
永臻股份22.4937.27+0.13%
精华制药7.5930.30+0.13%
同力日升38.2326.82+0.13%
物产金轮16.1725.34+0.12%
贝斯特26.1143.54+0.12%
泉峰汽车8.98-7.09+0.11%
协昌科技36.41151.76+0.11%
金埔园林9.39551.95+0.11%
明月镜片39.8943.85+0.10%
瑞泰新材20.13252.48+0.10%
科华控股13.4929.04+0.07%
健尔康28.5641.47+0.07%
汉邦科技44.7956.75+0.07%
航发控制19.0142.44+0.05%
苏文电能19.64-354.89+0.05%
利通电子23.11177.98+0.04%
斯迪克25.24241.30+0.04%
中简科技32.2630.84+0.03%
南微医学86.7626.89+0.02%
中央商场3.39-23.010.00%
海澜之家6.4814.800.00%
栖霞建设2.98-4.290.00%
南京新百7.5243.760.00%
综艺股份5.52146.840.00%
国电南瑞23.0123.550.00%
江南高纤2.39124.140.00%
ST易购1.7324.870.00%
东华能源8.3732.980.00%
常宝股份6.209.920.00%
润邦股份7.3613.750.00%
富瑞特装7.5720.090.00%
裕兴股份6.36-6.330.00%
锦泓集团9.7112.350.00%
五洋自控4.01-80.710.00%
苏农银行5.335.370.00%
江阴银行5.235.970.00%
华脉科技------
佳力图8.83666.620.00%
*ST亚振42.77-92.140.00%
苏州银行8.507.240.00%
联迪信息40.85166.08-0.02%
力芯微39.1981.67-0.03%
江南奕帆38.9934.28-0.03%
世华科技37.0428.13-0.08%
武进不锈11.30103.46-0.09%
苏州固锝10.0976.61-0.10%
长青科技20.1545.02-0.10%
艾森股份46.37111.90-0.11%
蔚蓝锂芯17.9231.63-0.11%
优彩资源8.4952.14-0.12%
大亚圣象8.0539.65-0.12%
振江股份24.1263.12-0.12%
天顺风能7.91336.08-0.13%
派克新材69.9730.93-0.13%
扬电科技23.0087.80-0.13%
金陵体育22.80104.78-0.13%
兴业股份14.8567.62-0.13%
宝丽迪32.9348.08-0.15%
亚香股份40.3634.91-0.17%
国睿科技28.5555.95-0.17%
晨化股份11.3534.85-0.18%
雪浪环境5.44-3.89-0.18%
恒瑞医药65.1458.78-0.18%
朗威股份41.8758.57-0.19%
苏美达10.1710.89-0.20%
亿能电力14.33102.82-0.21%
广信材料27.06-121.24-0.22%
康平科技32.7637.41-0.24%
九鼎新材8.1895.57-0.24%
江顺科技63.9631.76-0.25%
长电科技39.8348.78-0.25%
扬子新材3.86-95.34-0.26%
珂玛科技53.7768.21-0.28%
丰山集团17.35203.76-0.29%
中衡设计10.3976.38-0.29%
宁沪高速13.4314.64-0.30%
胜利精密3.33-14.22-0.30%
常青科技16.4838.94-0.30%
奥特佳3.1895.39-0.31%
莱绅通灵9.41-37.25-0.32%
模塑科技9.2715.16-0.32%
丽岛新材12.17-37.41-0.33%
威尔药业27.2726.33-0.33%
利民股份18.1525.31-0.33%
威孚高科20.6714.20-0.34%
金通灵2.93-3.03-0.34%
鑫宏业43.7955.69-0.34%
长海股份14.4518.09-0.34%
盛景微42.74152.74-0.35%
光格科技28.15-23.58-0.35%
润普食品14.0489.39-0.35%
八方股份24.39126.08-0.37%
特瑞斯13.3837.90-0.37%
埃斯顿23.28-27.76-0.39%
春兴精工5.13-28.82-0.39%
胜科纳米28.19134.36-0.39%
莱斯信息77.69123.03-0.40%
格力博19.3493.87-0.41%
中辰股份9.62217.55-0.41%
江化微18.7980.68-0.42%
无锡振华22.3818.62-0.44%
海昌新材22.3377.75-0.45%
凯龙高科17.29-9.37-0.46%
科远智慧30.1823.34-0.46%
无锡鼎邦17.1650.40-0.46%
图南股份27.8483.21-0.46%
麦迪科技14.96-26.21-0.47%
芯朋微64.0453.26-0.47%
天元智能19.08124.03-0.47%
卓胜微74.15-396.92-0.47%
瀚川智能14.81-2.73-0.47%
上能电气29.1932.09-0.48%
腾龙股份10.1922.16-0.49%
海达股份9.9130.91-0.50%
金鸿顺21.05419.32-0.52%
和顺电气11.45-57.30-0.52%
磁谷科技39.4559.30-0.53%
石英股份38.07112.35-0.55%
万林物流5.36438.46-0.56%
恒润股份16.08-107.15-0.56%
雅克科技75.3540.99-0.57%
鹿得医疗10.0568.54-0.59%
江苏神通13.3922.53-0.59%
华盛锂电43.05-39.26-0.60%
国瑞科技14.89-83.70-0.60%
晟楠科技27.97-336.83-0.60%
中超控股4.901250.27-0.61%
金智科技11.1559.19-0.62%
昊帆生物50.7338.01-0.63%
精研科技45.7360.26-0.63%
苏轴股份29.9230.54-0.63%
江苏北人25.01777.51-0.64%
协鑫能科10.8329.42-0.64%
苏州高新6.0942.84-0.65%
先导智能53.99149.10-0.66%
天准科技51.8673.63-0.69%
微导纳米49.7060.92-0.70%
国茂股份15.6040.32-0.70%
亚虹医药-U9.86-15.54-0.70%
华兴源创29.36-29.08-0.71%
药康生物17.0566.97-0.76%
绿的谐波154.51388.21-0.76%
可川科技28.5596.34-0.76%
鼎佳精密46.6355.66-0.79%
徐工机械11.2019.95-0.80%
维信诺8.69-5.08-0.80%
亚星锚链9.6836.03-0.82%
星德胜27.7027.83-0.82%
雅本化学7.22-32.45-0.82%
浩通科技27.1531.89-0.84%
科德教育17.4942.47-0.85%
旭杰科技13.95-25.53-0.85%
迈为股份96.6331.44-0.86%
三房巷2.29-14.47-0.87%
翔楼新材59.2431.90-0.87%
金迪克16.88-22.53-0.88%
威唐工业15.60116.78-0.89%
金宏气体19.9077.75-0.90%
罗博特科220.99-1565.11-0.90%
弘元绿能21.70-8.02-0.91%
太湖雪27.0052.04-0.92%
招商南油3.2312.20-0.92%
华源控股9.6241.81-0.93%
中环海陆23.37-14.68-0.93%
迪哲医药-U59.54-31.13-0.95%
泽宇智能16.7045.18-0.95%
通光线缆9.38205.85-0.95%
上声电子27.0721.15-0.95%
商络电子13.4377.53-0.96%
时创能源15.35-8.84-0.97%
捷捷微电29.5348.57-1.01%
常熟汽饰16.6715.85-1.01%
苏奥传感9.7158.84-1.02%
长龄液压64.8698.67-1.02%
海晨股份24.0120.25-1.03%
科强股份13.3537.66-1.04%
沪光股份33.4422.43-1.07%
新城控股14.85101.77-1.07%
创耀科技40.5378.86-1.07%
茂莱光学367.00367.66-1.08%
红豆股份2.75-16.10-1.08%
寒锐钴业47.1454.60-1.11%
近岸蛋白40.99-41.25-1.13%
森萱医药11.2139.23-1.15%
世嘉科技17.95152.47-1.16%
灿能电力17.8058.32-1.17%
和林微纳47.17246.08-1.17%
华亚智能50.28119.61-1.18%
天工股份18.4380.45-1.18%
华辰装备37.45196.01-1.21%
博众精工32.4331.14-1.22%
国电南自12.0427.42-1.23%
科沃斯90.4544.50-1.23%
先锋精科65.0863.35-1.24%
同享科技18.24-164.33-1.25%
东珠生态8.71-5.95-1.25%
扬杰科技74.2630.87-1.25%
南大光电37.6186.62-1.26%
隆盛科技53.2043.11-1.26%
无锡晶海26.5039.23-1.27%
敏芯股份91.51204.21-1.31%
博瑞医药51.90219.64-1.31%
三协电机72.25---1.32%
南方精工28.3038.69-1.32%
如通股份23.0143.42-1.33%
宝利国际4.37774.67-1.35%
正丹股份22.207.71-1.38%
ST路通10.65-37.27-1.39%
康众医疗27.51252.67-1.40%
光洋股份13.31123.64-1.41%
东微半导71.35171.91-1.41%
海伦哲5.5821.98-1.41%
江苏博云36.8628.05-1.42%
晶方科技29.0561.60-1.43%
骏创科技31.44144.72-1.44%
苏州规划23.18136.60-1.45%
迅安科技21.0827.76-1.45%
神宇股份37.14119.49-1.46%
聚杰微纤24.8959.02-1.46%
泰慕士27.4163.37-1.47%
海星股份18.3825.20-1.50%
赛腾股份43.9423.42-1.50%
纳芯微184.78-122.13-1.50%
强力新材13.43-36.04-1.54%
易德龙41.2331.31-1.55%
宇邦新材38.09108.21-1.58%
联发股份11.1810.75-1.58%
三超新材26.64-22.71-1.62%
通富微电39.7178.57-1.63%
斯莱克13.81-51.11-1.64%
必得科技38.90139.90-1.64%
科森科技12.54-16.51-1.65%
大烨智能8.92-62.68-1.65%
科思股份13.6531.48-1.66%
联瑞新材54.8048.55-1.69%
博迁新材54.16102.36-1.71%
广大特材25.7328.09-1.72%
航亚科技23.6850.76-1.74%
采纳股份26.43110.41-1.75%
银河微电26.9354.03-1.75%
祥生医疗33.6727.76-1.78%
莱赛激光18.75-168.05-1.78%
灿勤科技25.68109.29-1.80%
隆扬电子59.19157.15-1.81%
天银机电16.94121.22-1.85%
禾昌聚合18.3520.52-1.87%
美埃科技43.5129.67-1.87%
南京熊猫11.53-63.38-1.87%
吉贝尔31.2825.29-1.88%
伟思医疗46.8936.91-1.88%
聚和材料59.9848.44-1.90%
德源药业35.6521.49-1.90%
凯伦股份12.33-9.12-1.91%
吉冈精密15.8467.23-1.92%
伟创电气78.6566.84-1.92%
苏大维格31.57-133.01-1.93%
德龙激光32.35-83.35-1.97%
朗新集团17.99-75.08-2.07%
华兰股份38.67112.72-2.08%
大港股份16.71390.25-2.11%
通易航天14.84-850.51-2.11%
裕太微-U108.25-43.86-2.12%
方盛股份30.34109.20-2.13%
苏州天脉124.3578.45-2.15%
千红制药8.8726.32-2.21%
前沿生物-U14.15-38.33-2.21%
格利尔20.22-1800.64-2.22%
药石科技39.3747.61-2.23%
海鸥股份13.1139.31-2.24%
洪田股份50.60490.54-2.24%
永安行19.06-42.48-2.26%
全信股份14.53-1604.52-2.29%
沪江材料19.45101.53-2.31%
东华测试43.9448.98-2.31%
博俊科技31.0218.36-2.33%
海达尔55.6630.74-2.33%
信捷电气53.5136.71-2.37%
高华科技36.37120.83-2.39%
瑞可达69.9253.80-2.43%
维尔利4.41-4.38-2.43%
思瑞浦151.30-311.48-2.48%
宏微科技24.66-375.24-2.49%
力星股份19.81101.59-2.51%
久吾高科30.8748.34-2.53%
帝科股份63.2045.51-2.57%
新洁能36.3133.36-2.58%
苏交科8.6067.05-2.60%
新瀚新材49.70132.27-2.61%
江海股份29.1237.20-2.61%
福立旺29.55-852.89-2.64%
太极实业8.4929.28-2.64%
沪电股份68.0941.87-2.66%
华光环能15.7225.37-2.72%
华宏科技14.88-33.57-2.75%
聚灿光电9.5642.94-2.75%
易实精密19.6341.27-2.82%
法尔胜4.79-20.76-2.84%
纽威数控15.2922.52-2.86%
锡装股份56.9924.95-2.86%
柏诚股份12.5433.74-2.87%
国博电子68.5592.55-2.89%
恒立液压89.8545.46-2.90%
中电电机26.82127.54-2.90%
康缘药业15.0228.68-2.91%
冠石科技54.04-82.82-2.91%
浩欧博151.35331.39-3.01%
长华化学32.5461.64-3.04%
吉鑫科技5.6870.14-3.07%
明阳科技20.3334.92-3.14%
晶升股份34.57423.51-3.17%
鸿日达47.11-316.19-3.21%
日盈电子40.15-340.66-3.21%
大千生态32.9611152.72-3.23%
华海诚科100.54280.32-3.24%
中复神鹰25.68-168.18-3.28%
江苏雷利52.5075.97-3.30%
泛亚微透76.3562.64-3.35%
泽璟制药-U100.26-184.18-3.41%
纽泰格21.2387.58-3.41%
神马电力36.0041.76-3.43%
泽润新能53.5630.33-3.46%
恒宝股份20.43216.71-3.50%
凯迪股份81.5392.12-3.57%
长光华芯72.02-262.95-3.57%
迪威尔41.1598.14-3.70%
澄星股份8.55-35.37-3.72%
视觉中国20.62128.90-3.78%
江山股份23.2025.48-3.89%
爱朋医疗28.81-207.85-3.90%
新泉股份66.9033.29-3.92%
德科立105.07223.70-3.95%
健友股份9.6021.93-4.00%
威博液压29.5683.31-4.06%
恒辉安防31.9245.02-4.09%
东山精密65.7597.00-4.20%
波长光电100.15517.41-4.22%
盛科通信-U116.19-1358.49-4.33%
洛凯股份19.3025.77-4.36%
帝奥微25.84-81.95-4.44%
威腾电气42.17242.86-4.44%
云意电气11.4424.38-4.51%
灵鸽科技36.21-121.75-4.61%
梦百合9.69-61.81-4.63%
万达轴承111.8082.59-4.66%
同惠电子36.6296.42-4.69%
艾迪药业14.02-68.14-5.08%
嵘泰股份41.6467.35-5.13%
扬州金泉43.3225.10-5.15%
雷尔伟19.9563.93-5.58%
线上线下101.60209.14-5.83%
新莱应材57.32120.52-5.89%
中材科技30.5029.03-6.01%
海锅股份26.1853.40-6.13%
苏盐井神11.5614.30-6.17%
天孚通信167.2081.82-6.36%
荣旗科技87.00179.78-6.36%
昀冢科技31.60-19.31-7.00%
海辰药业51.72139.03-7.25%
蓝丰生化8.78-19.77-9.95%
远大控股8.69-18.95-10.04%
中裕科技23.3025.57-13.61%

转至纳微科技(688690)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN