免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 长虹美菱(000521)安徽省
上涨家数:99下跌家数:80平均涨幅:+0.76%更新时间：2025-10-24 13:01 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 香农芯创 | 123.44 | 220.95 | +16.11% | | 皖仪科技 | 24.97 | 75.90 | +15.71% | | 恒烁股份 | 59.90 | -31.55 | +12.13% | | 铜峰电子 | 8.07 | 47.29 | +9.95% | | 晶合集成 | 36.39 | 107.68 | +7.41% | | 通源环境 | 26.25 | 390.60 | +6.40% | | 科大国创 | 34.71 | -192.99 | +6.18% | | 应流股份 | 38.10 | 80.17 | +5.69% | | 长城军工 | 51.68 | -106.62 | +5.58% | | 阳光电源 | 162.05 | 24.32 | +5.56% | | 华恒生物 | 33.67 | 54.44 | +5.35% | | 多利科技 | 24.68 | 21.09 | +4.36% | | 耐科装备 | 30.02 | 47.40 | +4.24% | | 芯碁微装 | 135.20 | 88.16 | +4.04% | | 雅葆轩 | 28.59 | 37.34 | +3.93% | | 铜冠铜箔 | 29.36 | -388.73 | +3.75% | | 汇成股份 | 16.34 | 71.48 | +3.48% | | 皖通科技 | 8.84 | 555.54 | +3.27% | | 容知日新 | 47.80 | 34.73 | +3.24% | | 交建股份 | 12.85 | 47.60 | +3.21% | | 工大高科 | 21.81 | 84.88 | +3.02% | | 巨一科技 | 33.57 | 122.39 | +2.88% | | 颀中科技 | 13.44 | 63.81 | +2.83% | | 埃科光电 | 74.79 | 141.62 | +2.73% | | 华菱精工 | 15.81 | -12.82 | +2.66% | | 洽洽食品 | 22.02 | 18.52 | +2.37% | | 龙迅股份 | 67.58 | 58.57 | +2.36% | | 蓝盾光电 | 22.58 | -136.41 | +2.26% | | 泰禾智能 | 22.19 | 159.65 | +2.21% | | 龙磁科技 | 60.25 | 54.58 | +2.19% | | 中鼎股份 | 21.93 | 21.34 | +2.14% | | 佳力奇 | 50.52 | 54.73 | +2.10% | | 壹石通 | 25.33 | -447.62 | +2.10% | | 江航装备 | 11.21 | 153.37 | +1.82% | | 凯盛科技 | 11.73 | 73.85 | +1.73% | | 大富科技 | 11.62 | -19.58 | +1.66% | | 伯特利 | 47.96 | 22.84 | +1.63% | | 大地熊 | 33.99 | 106.18 | +1.58% | | 新力金融 | 9.66 | 132.22 | +1.58% | | 埃夫特-U | 22.48 | -51.90 | +1.54% | | 四创电子 | 27.42 | -29.69 | +1.44% | | 英力股份 | 17.58 | 330.94 | +1.44% | | 富春染织 | 17.85 | 61.88 | +1.42% | | 瑞鹄模具 | 38.06 | 19.17 | +1.41% | | 中电鑫龙 | 11.58 | -7.16 | +1.40% | | 晶赛科技 | 35.53 | 919.44 | +1.34% | | 科大讯飞 | 52.54 | 145.08 | +1.33% | | 鑫铂股份 | 19.99 | 91.61 | +1.32% | | 万邦医药 | 42.89 | 70.01 | +1.25% | | 元琛科技 | 10.80 | -29.21 | +1.22% | | 峆一药业 | 22.65 | 29.24 | +1.21% | | 芯动联科 | 67.92 | 85.04 | +1.19% | | 金春股份 | 30.32 | 81.53 | +1.17% | | 芯瑞达 | 20.82 | 35.40 | +1.17% | | 立方制药 | 27.90 | 30.60 | +1.16% | | 会通股份 | 12.26 | 33.12 | +1.16% | | 玉禾田 | 24.29 | 17.02 | +1.00% | | 精达股份 | 10.16 | 37.70 | +0.99% | | 科威尔 | 41.71 | 71.56 | +0.99% | | 瑞纳智能 | 27.71 | 43.31 | +0.98% | | 安利股份 | 17.55 | 19.53 | +0.98% | | 翰博高新 | 17.02 | -18.10 | +0.95% | | 万朗磁塑 | 37.46 | 24.50 | +0.94% | | 劲旅环境 | 22.91 | 20.48 | +0.93% | | 国轩高科 | 42.05 | 58.56 | +0.91% | | 中草香料 | 22.15 | 83.91 | +0.87% | | 节能国祯 | 9.44 | 18.12 | +0.85% | | 佳先股份 | 20.17 | -3226.52 | +0.85% | | 中科美菱 | 21.58 | 109.56 | +0.84% | | 汇通控股 | 34.50 | 28.93 | +0.79% | | 神剑股份 | 6.61 | 159.74 | +0.76% | | 司尔特 | 5.44 | 19.52 | +0.74% | | 三佳科技 | 27.31 | 274.43 | +0.74% | | 舜禹股份 | 14.69 | -138.33 | +0.69% | | 国元证券 | 9.14 | 15.06 | +0.66% | | 常青股份 | 12.27 | 296.24 | +0.66% | | 江淮汽车 | 50.42 | -38.53 | +0.60% | | 浩淼科技 | 18.85 | 40.18 | +0.59% | | 国投丰乐 | 6.99 | 66.90 | +0.58% | | 铜陵有色 | 5.54 | 35.92 | +0.54% | | 黄山谷捷 | 52.05 | 46.72 | +0.44% | | 东华科技 | 11.89 | 19.09 | +0.42% | | 同庆楼 | 19.39 | 55.32 | +0.41% | | 合肥高科 | 18.76 | 24.35 | +0.37% | | 黄山胶囊 | 8.05 | 43.68 | +0.37% | | 华骐环保 | 11.29 | -47.66 | +0.36% | | 安凯客车 | 5.74 | 276.13 | +0.35% | | 荃银高科 | 9.00 | 89.45 | +0.33% | | 全柴动力 | 9.50 | 47.27 | +0.32% | | 华业香料 | 29.12 | 74.82 | +0.31% | | 安徽凤凰 | 20.07 | 26.95 | +0.30% | | 中钢天源 | 10.96 | 38.17 | +0.27% | | 欧普康视 | 16.12 | 29.02 | +0.25% | | 众源新材 | 11.46 | 23.08 | +0.17% | | 国盾量子 | 415.01 | -13367.30 | +0.14% | | 井松智能 | 25.79 | 145.73 | +0.12% | | 安孚科技 | 37.87 | 53.77 | +0.11% | | 华人健康 | 13.12 | 31.15 | +0.08% | | 三只松鼠 | 23.61 | 36.98 | +0.04% | | 海螺新材 | 6.31 | -22.67 | 0.00% | | 华孚时尚 | 4.87 | -36.41 | 0.00% | | 长信科技 | 6.33 | 40.57 | 0.00% | | 红四方 | 34.25 | 164.82 | 0.00% | | 同兴科技 | 19.58 | 31.40 | -0.05% | | 艾可蓝 | 39.03 | 53.47 | -0.05% | | 华尔泰 | 12.59 | 90.88 | -0.08% | | 志邦家居 | 9.43 | 10.93 | -0.11% | | 建研设计 | 16.64 | 93.18 | -0.12% | | 汉马科技 | 7.39 | 35.10 | -0.14% | | 皖维高新 | 6.35 | 26.49 | -0.16% | | 设计总院 | 8.63 | 10.60 | -0.23% | | ST立方 | 4.30 | -21.07 | -0.23% | | 马钢股份 | 3.93 | -8.43 | -0.25% | | 森泰股份 | 19.63 | 41.81 | -0.25% | | 鑫科材料 | 3.80 | 143.07 | -0.26% | | 长虹美菱 | 6.96 | 10.91 | -0.29% | | 恒鑫生活 | 47.95 | 29.21 | -0.33% | | 鸿路钢构 | 19.63 | 21.42 | -0.36% | | 中公教育 | 2.73 | 129.96 | -0.36% | | 金禾实业 | 20.89 | 18.44 | -0.38% | | 强邦新材 | 38.54 | 90.75 | -0.39% | | 洁雅股份 | 35.95 | 158.93 | -0.39% | | 九华旅游 | 35.68 | 18.51 | -0.39% | | 超越科技 | 22.76 | -17.60 | -0.39% | | 安科生物 | 10.06 | 25.60 | -0.40% | | 口子窖 | 32.88 | 13.83 | -0.42% | | 雪祺电气 | 13.92 | 25.98 | -0.43% | | 山河药辅 | 13.68 | 24.75 | -0.44% | | 黄山旅游 | 11.33 | 26.66 | -0.44% | | 东方材料 | 17.95 | 404.47 | -0.44% | | 华安证券 | 6.35 | 16.45 | -0.47% | | 泰尔股份 | 7.21 | 710.70 | -0.55% | | 新集能源 | 7.14 | 8.65 | -0.56% | | 安徽合力 | 20.42 | 14.20 | -0.58% | | 广信股份 | 11.58 | 14.70 | -0.60% | | 皖新传媒 | 6.58 | 16.01 | -0.60% | | 融捷健康 | 4.36 | 53.36 | -0.68% | | 辉隆股份 | 5.77 | 52.45 | -0.69% | | 龙利得 | 6.93 | -368.43 | -0.72% | | 精工钢构 | 4.07 | 13.77 | -0.73% | | 江南化工 | 6.60 | 19.42 | -0.75% | | 惠而浦 | 10.54 | 20.91 | -0.75% | | 楚江新材 | 11.94 | 62.07 | -0.83% | | 安徽建工 | 4.76 | 6.36 | -0.83% | | 国机通用 | 18.54 | 58.33 | -0.86% | | 金种子酒 | 10.36 | -19.99 | -0.86% | | 富乐德 | 39.87 | 260.33 | -0.89% | | 国风新材 | 6.42 | -84.58 | -0.93% | | 海螺水泥 | 23.35 | 14.16 | -0.98% | | 福赛科技 | 64.77 | 47.97 | -0.99% | | 时代出版 | 8.81 | 13.67 | -1.01% | | 皖能电力 | 7.78 | 8.50 | -1.02% | | 开润股份 | 23.81 | 17.87 | -1.04% | | 安纳达 | 11.23 | -31.80 | -1.06% | | 嘉美包装 | 3.70 | 24.27 | -1.07% | | 中环环保 | 8.29 | 56.01 | -1.07% | | 山鹰国际 | 1.83 | -20.37 | -1.08% | | 五洲医疗 | 44.58 | 105.56 | -1.13% | | 皖通高速 | 14.50 | 14.52 | -1.16% | | ST德豪 | 2.45 | -24.95 | -1.21% | | 三七互娱 | 20.20 | 15.91 | -1.22% | | 迎驾贡酒 | 39.94 | 13.67 | -1.26% | | 华茂股份 | 4.63 | 12.03 | -1.28% | | 六国化工 | 6.02 | -20.47 | -1.31% | | 合锻智能 | 23.89 | -130.93 | -1.32% | | 淮河能源 | 3.49 | 18.57 | -1.41% | | 富煌钢构 | 5.53 | 54.48 | -1.43% | | 美亚光电 | 20.01 | 25.96 | -1.43% | | 合百集团 | 7.27 | 33.01 | -1.49% | | 集友股份 | 9.87 | -211.31 | -1.50% | | 永新股份 | 11.27 | 14.66 | -1.57% | | 古井贡酒 | 152.84 | 14.41 | -1.59% | | 淮北矿业 | 13.41 | 12.24 | -1.61% | | 丰原药业 | 6.69 | 22.71 | -1.62% | | 拓山重工 | 37.85 | 137.41 | -1.71% | | 皖天然气 | 8.95 | 13.39 | -1.76% | | 三联锻造 | 23.79 | 35.48 | -1.90% | | 德力股份 | 7.61 | -12.96 | -2.69% | | 华塑股份 | 2.62 | -23.27 | -2.96% | | 恒源煤电 | 7.23 | 47.08 | -3.08% | | 古麒绒材 | 27.07 | 31.85 | -3.60% | | 中粮科技 | 5.99 | 156.85 | -4.01% | | 合肥城建 | 13.67 | -59.70 | -4.54% |
|