免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 工大高科(688367)安徽省
上涨家数:92下跌家数:79平均涨幅:+0.88%更新时间：2025-08-13 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 铜冠铜箔 | 29.92 | -200.20 | +20.02% | | 壹石通 | 26.49 | 403.29 | +17.89% | | 玉禾田 | 33.68 | 22.79 | +14.17% | | 中电鑫龙 | 9.42 | -4.53 | +10.05% | | 合百集团 | 6.91 | 33.55 | +10.03% | | 长城军工 | 67.82 | -128.39 | +10.01% | | 安孚科技 | 32.67 | 37.98 | +10.00% | | 华业香料 | 31.95 | 86.42 | +8.56% | | 德力股份 | 7.24 | -13.70 | +5.85% | | 铜陵有色 | 4.26 | 19.19 | +5.45% | | 国盾量子 | 292.60 | -2819.70 | +5.40% | | 汇成股份 | 14.27 | 68.90 | +5.00% | | 楚江新材 | 9.69 | 60.54 | +4.76% | | 艾可蓝 | 41.40 | 60.55 | +4.60% | | 芯动联科 | 68.82 | 102.85 | +4.35% | | 芯碁微装 | 144.00 | 109.78 | +4.35% | | 富乐德 | 44.36 | 286.98 | +4.16% | | 众源新材 | 12.12 | 21.27 | +4.03% | | 合肥城建 | 7.23 | 486.01 | +3.73% | | 龙磁科技 | 59.97 | 65.83 | +3.70% | | 中环环保 | 6.83 | 60.50 | +3.48% | | 国轩高科 | 30.14 | 43.95 | +3.18% | | 中草香料 | 25.66 | 73.21 | +3.14% | | 多利科技 | 24.89 | 19.07 | +3.11% | | 中鼎股份 | 19.20 | 19.54 | +2.95% | | 伯特利 | 51.58 | 24.65 | +2.83% | | 会通股份 | 13.45 | 36.94 | +2.67% | | 科大国创 | 26.15 | -183.83 | +2.67% | | 新力金融 | 10.65 | 155.27 | +2.50% | | 晶合集成 | 22.02 | 74.99 | +2.32% | | 国元证券 | 8.86 | 15.96 | +2.19% | | 神剑股份 | 7.45 | 184.74 | +2.05% | | ST德豪 | 2.81 | -26.96 | +1.81% | | 颀中科技 | 12.13 | 54.21 | +1.76% | | 元琛科技 | 11.16 | -29.78 | +1.73% | | 瑞鹄模具 | 40.54 | 20.42 | +1.73% | | 金春股份 | 28.49 | 87.37 | +1.64% | | 峆一药业 | 23.13 | 32.26 | +1.58% | | 埃夫特-U | 24.72 | -62.88 | +1.52% | | 华安证券 | 6.28 | 16.26 | +1.45% | | 江南化工 | 6.46 | 19.17 | +1.41% | | 同庆楼 | 19.65 | 59.40 | +1.39% | | 集友股份 | 10.10 | -77.89 | +1.30% | | 鑫科材料 | 4.24 | 159.64 | +1.19% | | 泰禾智能 | 19.88 | 156.44 | +1.17% | | 合锻智能 | 15.64 | -88.83 | +1.16% | | 井松智能 | 24.33 | 46.81 | +1.16% | | 江航装备 | 12.61 | 118.02 | +1.12% | | 阳光电源 | 89.03 | 14.46 | +1.06% | | 鑫铂股份 | 19.16 | 28.79 | +1.05% | | 龙迅股份 | 64.71 | 60.80 | +0.90% | | 大地熊 | 32.38 | 121.56 | +0.90% | | 皖新传媒 | 6.90 | 16.94 | +0.88% | | 常青股份 | 13.05 | 73.52 | +0.85% | | 华孚时尚 | 5.27 | -42.23 | +0.76% | | 皖仪科技 | 24.16 | 76.45 | +0.71% | | 志邦家居 | 10.19 | 11.64 | +0.69% | | 中粮科技 | 6.06 | 276.08 | +0.66% | | 金禾实业 | 22.99 | 19.52 | +0.66% | | 富煌钢构 | 6.26 | 52.35 | +0.64% | | 万邦医药 | 47.10 | 46.39 | +0.64% | | 精工钢构 | 3.39 | 12.53 | +0.59% | | 国风新材 | 7.12 | -92.31 | +0.56% | | 三只松鼠 | 25.87 | 30.70 | +0.54% | | 山鹰国际 | 1.90 | -22.75 | +0.53% | | 精达股份 | 8.16 | 30.35 | +0.49% | | 巨一科技 | 31.64 | 195.86 | +0.48% | | 欧普康视 | 19.20 | 31.89 | +0.47% | | 九华旅游 | 36.29 | 19.83 | +0.47% | | 恒鑫生活 | 54.97 | 31.73 | +0.46% | | 富春染织 | 16.72 | 32.00 | +0.42% | | 三七互娱 | 16.99 | 14.42 | +0.41% | | 泰尔股份 | 7.31 | 980.39 | +0.41% | | 强邦新材 | 40.28 | 75.76 | +0.40% | | 科大讯飞 | 48.91 | 169.42 | +0.39% | | 三联锻造 | 21.15 | 31.96 | +0.38% | | 辉隆股份 | 5.97 | 40.28 | +0.34% | | 凯盛科技 | 12.33 | 77.53 | +0.33% | | 雅葆轩 | 25.74 | 37.67 | +0.31% | | 口子窖 | 34.49 | 12.31 | +0.29% | | 红四方 | 34.06 | 95.41 | +0.26% | | 应流股份 | 27.57 | 58.01 | +0.25% | | 大富科技 | 12.79 | -20.89 | +0.24% | | 华茂股份 | 4.61 | 16.35 | +0.22% | | 江淮汽车 | 47.10 | -48.69 | +0.21% | | 华恒生物 | 36.59 | 59.41 | +0.16% | | 科威尔 | 44.77 | 73.64 | +0.16% | | 长虹美菱 | 7.30 | 10.36 | +0.14% | | 荃银高科 | 9.23 | 88.45 | +0.11% | | 东华科技 | 10.53 | 18.22 | +0.10% | | 广信股份 | 12.15 | 15.48 | +0.08% | | 四创电子 | 29.39 | -30.71 | +0.07% | | 皖能电力 | 7.12 | 7.86 | 0.00% | | 丰乐种业 | 7.19 | 60.49 | 0.00% | | 黄山旅游 | 11.75 | 26.26 | 0.00% | | 海螺水泥 | 24.28 | 16.07 | 0.00% | | 中钢天源 | 10.15 | 40.91 | 0.00% | | 长信科技 | 6.24 | 40.27 | 0.00% | | 中公教育 | 2.93 | 128.27 | 0.00% | | 美亚光电 | 17.38 | 23.35 | 0.00% | | 交建股份 | 8.16 | 38.67 | 0.00% | | 汇通控股 | 36.33 | 29.35 | -0.03% | | 三佳科技 | 29.70 | 290.83 | -0.03% | | 佳力奇 | 59.17 | 56.81 | -0.03% | | 芯瑞达 | 21.74 | 37.52 | -0.05% | | 皖通高速 | 15.89 | 16.01 | -0.06% | | 皖天然气 | 8.83 | 13.24 | -0.11% | | 设计总院 | 8.80 | 10.14 | -0.11% | | 黄山胶囊 | 8.24 | 46.71 | -0.12% | | ST立方 | 5.88 | -29.78 | -0.17% | | 安凯客车 | 5.78 | 686.58 | -0.17% | | 永新股份 | 11.43 | 14.89 | -0.17% | | 翰博高新 | 16.16 | -12.78 | -0.19% | | 金种子酒 | 10.51 | -22.01 | -0.19% | | 安徽合力 | 18.99 | 13.65 | -0.26% | | 嘉美包装 | 3.65 | 23.59 | -0.27% | | 淮河能源 | 3.50 | 16.71 | -0.28% | | 淮北矿业 | 13.20 | 8.98 | -0.30% | | 耐科装备 | 29.31 | 49.23 | -0.31% | | 英力股份 | 17.09 | 321.71 | -0.35% | | 迎驾贡酒 | 41.95 | 13.41 | -0.38% | | 雪祺电气 | 14.69 | 25.97 | -0.41% | | 安徽建工 | 4.87 | 6.21 | -0.41% | | 古井贡酒 | 145.68 | 13.32 | -0.41% | | 汉马科技 | 6.96 | 47.54 | -0.43% | | 全柴动力 | 9.22 | 45.73 | -0.43% | | 惠而浦 | 11.43 | 28.50 | -0.44% | | 立方制药 | 28.58 | 32.26 | -0.49% | | 六国化工 | 5.72 | -64.58 | -0.52% | | 恒烁股份 | 42.25 | -22.71 | -0.54% | | 司尔特 | 5.40 | 16.93 | -0.55% | | 山河药辅 | 14.18 | 28.47 | -0.56% | | 蓝盾光电 | 26.95 | -1010.00 | -0.59% | | 华尔泰 | 11.77 | 84.96 | -0.59% | | 海螺新材 | 6.46 | -24.79 | -0.62% | | 融捷健康 | 4.81 | 67.83 | -0.62% | | 容知日新 | 52.65 | 38.25 | -0.62% | | 鸿路钢构 | 18.03 | 17.63 | -0.72% | | 古麒绒材 | 24.59 | 28.57 | -0.73% | | 龙利得 | 6.60 | -317.15 | -0.75% | | 同兴科技 | 19.75 | 58.37 | -0.75% | | 铜峰电子 | 7.90 | 50.45 | -0.75% | | 皖维高新 | 5.26 | 25.15 | -0.75% | | 华塑股份 | 2.54 | -20.57 | -0.78% | | 国机通用 | 17.62 | 61.12 | -0.79% | | 丰原药业 | 7.19 | 22.01 | -0.83% | | 洽洽食品 | 22.74 | 16.76 | -0.83% | | 东方材料 | 15.94 | 224.26 | -0.87% | | 舜禹股份 | 14.71 | -307.97 | -0.88% | | 安纳达 | 11.03 | -39.37 | -0.90% | | 合肥高科 | 18.50 | 22.74 | -0.96% | | 马钢股份 | 4.06 | -6.98 | -0.98% | | 安科生物 | 11.89 | 28.48 | -1.00% | | 新集能源 | 6.58 | 7.32 | -1.05% | | 时代出版 | 9.09 | 15.50 | -1.09% | | 拓山重工 | 35.90 | 117.06 | -1.10% | | 洁雅股份 | 26.77 | 192.83 | -1.18% | | 恒源煤电 | 7.07 | 12.70 | -1.26% | | 黄山谷捷 | 58.62 | 43.39 | -1.36% | | 福赛科技 | 71.80 | 59.83 | -1.37% | | 建研设计 | 17.66 | 73.86 | -1.40% | | 五洲医疗 | 43.23 | 82.30 | -1.41% | | 超越科技 | 24.62 | -26.83 | -1.48% | | 瑞纳智能 | 29.90 | 63.20 | -1.48% | | 万朗磁塑 | 39.52 | 23.77 | -1.50% | | 节能国祯 | 7.83 | 14.85 | -1.51% | | 佳先股份 | 22.94 | 487.59 | -1.55% | | 工大高科 | 20.58 | 66.46 | -1.58% | | 森泰股份 | 20.75 | 41.21 | -1.61% | | 华人健康 | 15.11 | 39.99 | -1.76% | | 中科美菱 | 22.17 | 115.51 | -1.82% | | 开润股份 | 21.99 | 13.34 | -1.83% | | 皖通科技 | 9.08 | 129.37 | -1.94% | | 华菱精工 | 14.05 | -11.31 | -1.95% | | 华骐环保 | 11.81 | -50.08 | -2.24% | | 劲旅环境 | 25.26 | 22.87 | -2.28% | | 安利股份 | 22.85 | 24.87 | -2.39% | | 香农芯创 | 36.03 | 62.65 | -2.62% | | 埃科光电 | 51.30 | 229.82 | -2.77% | | 通源环境 | 18.32 | 109.47 | -6.53% |
|