免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 片仔癀(600436)福建省
上涨家数:129下跌家数:37平均涨幅:+1.43%更新时间：2025-10-20 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 狄耐克 | 13.63 | -84.19 | +10.19% | | 青山纸业 | 3.69 | 96.47 | +10.15% | | 七匹狼 | 9.52 | 25.96 | +10.06% | | 睿能科技 | 21.98 | 221.29 | +10.01% | | 平潭发展 | 4.08 | -63.81 | +9.97% | | 海通发展 | 12.30 | 29.12 | +9.63% | | 卓越新能 | 46.65 | 33.88 | +9.00% | | 铁拓机械 | 23.00 | 41.11 | +6.58% | | 嘉亨家化 | 29.19 | -58.40 | +6.22% | | 远翔新材 | 39.30 | 37.07 | +6.02% | | 厦门港务 | 9.92 | 34.73 | +5.98% | | 游族网络 | 11.66 | -33.68 | +5.42% | | 龙净环保 | 15.89 | 20.95 | +5.16% | | *ST海钦 | 7.28 | -8.76 | +5.05% | | *ST绿康 | 28.36 | -10.59 | +5.00% | | 金龙汽车 | 13.09 | 45.22 | +4.80% | | 恺英网络 | 23.74 | 28.66 | +4.12% | | 好利科技 | 14.31 | 54.02 | +3.92% | | 光莆股份 | 12.91 | 159.50 | +3.69% | | 圣元环保 | 20.29 | 28.35 | +3.63% | | 龙竹科技 | 12.40 | 74.38 | +3.59% | | 福建金森 | 11.57 | 95.13 | +3.58% | | 阿石创 | 36.92 | -94.59 | +3.50% | | 吉宏股份 | 18.15 | 35.90 | +3.48% | | 福耀玻璃 | 65.57 | 18.84 | +3.29% | | 中能电气 | 5.88 | -28.22 | +3.16% | | 恒锋信息 | 15.10 | -39.10 | +3.07% | | 福日电子 | 13.22 | -29.18 | +3.04% | | 德艺文创 | 6.47 | 144.96 | +3.03% | | 厦钨新能 | 75.10 | 67.59 | +3.02% | | 宸展光电 | 33.42 | 34.74 | +2.99% | | 海欣食品 | 4.51 | -56.35 | +2.97% | | 创识科技 | 23.53 | 112.35 | +2.93% | | 厦门信达 | 5.66 | -4.85 | +2.91% | | 盈趣科技 | 18.99 | 58.18 | +2.87% | | 永安林业 | 6.86 | -28.12 | +2.85% | | 红相股份 | 5.80 | -8.61 | +2.84% | | 龙溪股份 | 24.18 | 76.86 | +2.76% | | 雪人集团 | 10.83 | 208.17 | +2.75% | | 清源股份 | 13.33 | 29.48 | +2.70% | | 思泰克 | 43.94 | 50.80 | +2.66% | | 广生堂 | 124.10 | -105.72 | +2.56% | | 中闽能源 | 5.23 | 15.96 | +2.55% | | 安妮股份 | 7.33 | 231.71 | +2.52% | | 招标股份 | 11.57 | -142.66 | +2.48% | | 海峡环保 | 6.68 | 19.33 | +2.45% | | 宁德时代 | 366.50 | 28.65 | +2.33% | | 鸿博股份 | 16.86 | -39.55 | +2.31% | | 达华智能 | 3.59 | -47.52 | +2.28% | | 太阳电缆 | 6.29 | 51.60 | +2.28% | | 海峡创新 | 5.96 | 101.10 | +2.23% | | 垒知集团 | 5.14 | 84.03 | +2.19% | | 惠泉啤酒 | 11.90 | 35.54 | +2.15% | | 弘信电子 | 29.66 | 232.14 | +2.13% | | 腾景科技 | 97.60 | 162.50 | +2.06% | | 三木集团 | 3.99 | -2.89 | +2.05% | | 立达信 | 15.47 | 22.99 | +1.98% | | 科华数据 | 62.00 | 95.94 | +1.97% | | 三棵树 | 47.14 | 52.29 | +1.86% | | 唯科科技 | 84.06 | 41.26 | +1.84% | | 中国武夷 | 2.79 | -16.31 | +1.82% | | 麦克奥迪 | 17.10 | 50.34 | +1.79% | | 龙洲股份 | 4.57 | -6.76 | +1.78% | | 厦门国贸 | 6.32 | 43.56 | +1.77% | | 福建水泥 | 5.75 | -63.25 | +1.77% | | 通达创智 | 24.42 | 29.03 | +1.75% | | 华懋科技 | 47.70 | 55.79 | +1.75% | | 法拉电子 | 123.43 | 24.65 | +1.74% | | 南王科技 | 11.85 | 131.52 | +1.72% | | 凤竹纺织 | 6.72 | 33.18 | +1.66% | | 新华都 | 6.73 | 18.50 | +1.66% | | 中富通 | 12.88 | -23.90 | +1.66% | | 鹭燕医药 | 8.34 | 10.46 | +1.46% | | 国投智能 | 14.71 | -25.51 | +1.45% | | 南方路机 | 36.47 | 49.36 | +1.45% | | 日上集团 | 5.11 | 70.49 | +1.39% | | ST纳川 | 2.20 | -6.57 | +1.38% | | 奥佳华 | 6.64 | 61.28 | +1.37% | | 航天发展 | 7.58 | -7.18 | +1.34% | | 富春股份 | 6.17 | -37.47 | +1.31% | | 合力泰 | 3.10 | 9.85 | +1.31% | | 华映科技 | 4.65 | -12.34 | +1.31% | | 元力股份 | 15.98 | 22.83 | +1.20% | | 建发合诚 | 11.21 | 27.41 | +1.17% | | 浔兴股份 | 8.72 | 15.33 | +1.16% | | 九牧王 | 8.84 | 16.90 | +1.14% | | 中仑新材 | 23.10 | 169.14 | +1.14% | | 舒华体育 | 8.95 | 50.78 | +1.13% | | 大博医疗 | 52.39 | 46.87 | +1.04% | | 慧翰股份 | 119.20 | 63.89 | +1.03% | | 瑞芯微 | 185.60 | 82.82 | +1.00% | | 青松股份 | 6.20 | 42.57 | +0.98% | | 顶点软件 | 39.22 | 40.67 | +0.87% | | 福建高速 | 3.51 | 12.11 | +0.86% | | 闽发铝业 | 3.54 | 407.47 | +0.85% | | 国安达 | 20.29 | -175.62 | +0.84% | | 国脉科技 | 10.96 | 45.61 | +0.83% | | 东亚机械 | 12.59 | 21.73 | +0.80% | | 恒而达 | 51.90 | 108.28 | +0.78% | | 昇兴股份 | 5.64 | 16.35 | +0.71% | | 厦工股份 | 2.86 | 1224.10 | +0.70% | | 安井食品 | 70.67 | 17.34 | +0.70% | | 东百集团 | 5.86 | 112.86 | +0.69% | | 建霖家居 | 11.49 | 11.15 | +0.61% | | 合兴包装 | 3.42 | 34.37 | +0.59% | | 松霖科技 | 27.44 | 37.32 | +0.55% | | 路桥信息 | 33.17 | 785.70 | +0.55% | | 瑞达期货 | 20.44 | 19.21 | +0.54% | | 金牌家居 | 19.90 | 15.87 | +0.51% | | 力鼎光电 | 27.48 | 49.93 | +0.48% | | 三钢闽光 | 4.32 | -11.60 | +0.47% | | 永福股份 | 24.66 | 124.17 | +0.45% | | 兴业科技 | 13.70 | 34.98 | +0.44% | | 亿联网络 | 35.05 | 17.57 | +0.37% | | 福晶科技 | 43.96 | 87.09 | +0.37% | | 兴业银行 | 20.26 | 5.55 | +0.35% | | 罗普特 | 15.69 | -15.22 | +0.32% | | 华电新能 | 6.37 | 29.98 | +0.31% | | 国航远洋 | 10.35 | -82.81 | +0.29% | | 实达集团 | 3.45 | -74.27 | +0.29% | | 星宸科技 | 56.33 | 96.34 | +0.28% | | 三祥新材 | 25.10 | 183.48 | +0.28% | | 特宝生物 | 77.81 | 33.28 | +0.21% | | 傲农生物 | 5.07 | 8.92 | +0.20% | | 闽东电力 | 10.15 | 24.86 | +0.20% | | 万里石 | 34.62 | -146.58 | +0.12% | | 新大陆 | 26.28 | 24.77 | +0.11% | | 星网锐捷 | 26.94 | 32.11 | +0.07% | | 兴通股份 | 14.74 | 15.67 | +0.07% | | 中创环保 | 10.64 | -28.97 | 0.00% | | 兴业证券 | 6.45 | 21.82 | 0.00% | | 安记食品 | 11.88 | 64.34 | 0.00% | | 瑞尔特 | 7.90 | 23.29 | 0.00% | | 福光股份 | 27.38 | 279.88 | 0.00% | | 龙高股份 | 24.30 | 31.52 | 0.00% | | 厦门钨业 | 29.95 | 28.24 | -0.07% | | 博思软件 | 13.33 | 33.87 | -0.07% | | 漳州发展 | 7.48 | 134.25 | -0.13% | | 厦门银行 | 6.90 | 7.17 | -0.14% | | 建发股份 | 10.36 | 11.61 | -0.19% | | 永辉超市 | 4.70 | -21.53 | -0.21% | | 艾德生物 | 22.62 | 29.52 | -0.22% | | 延江股份 | 8.16 | 107.34 | -0.24% | | 学大教育 | 43.26 | 21.27 | -0.25% | | 乾照光电 | 11.40 | 81.65 | -0.52% | | 吉比特 | 449.90 | 30.24 | -0.54% | | 太龙股份 | 16.69 | 77.20 | -0.60% | | 火炬电子 | 36.52 | 59.58 | -0.60% | | 茶花股份 | 23.70 | -201.15 | -0.63% | | 福能股份 | 9.73 | 9.20 | -0.71% | | 华厦眼科 | 19.04 | 35.93 | -0.73% | | 厦门空港 | 15.20 | 14.61 | -0.85% | | 南威软件 | 11.79 | -25.62 | -0.92% | | 榕基软件 | 7.52 | -52.64 | -1.05% | | 锐捷网络 | 83.56 | 76.19 | -1.11% | | 万辰集团 | 193.12 | 47.74 | -1.24% | | 坤彩科技 | 18.13 | 293.95 | -1.31% | | 圣农发展 | 16.53 | 13.41 | -1.31% | | 紫金矿业 | 29.75 | 17.36 | -1.39% | | 金达威 | 21.09 | 28.01 | -2.41% | | 福龙马 | 22.83 | 65.61 | -2.48% | | 星云股份 | 39.00 | -133.92 | -2.55% | | 嘉戎技术 | 33.61 | 72.84 | -2.55% | | 冠城新材 | 3.41 | -7.64 | -2.57% | | 盛屯矿业 | 10.18 | 16.21 | -2.58% | | 厦门象屿 | 7.54 | 12.81 | -2.84% | | 福昕软件 | 70.39 | -159.17 | -2.91% | | 欣贺股份 | 8.65 | -63.43 | -3.14% | | 赛特新材 | 20.02 | 95.71 | -3.14% | | 天马科技 | 14.37 | 239.79 | -3.82% | | 片仔癀 | 187.09 | 46.65 | -4.71% | | ST易联众 | 7.86 | 72.52 | -7.53% |
|