免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 片仔癀(600436)福建省
上涨家数:120下跌家数:42平均涨幅:+0.81%更新时间：2025-08-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 阿石创 | 38.46 | -228.04 | +10.20% | | 福日电子 | 12.90 | -23.10 | +9.97% | | 福光股份 | 35.99 | 597.67 | +8.76% | | 大博医疗 | 53.30 | 55.42 | +8.44% | | 恒而达 | 56.86 | 112.59 | +7.40% | | 红相股份 | 6.95 | -11.60 | +6.43% | | 恒锋信息 | 17.31 | -34.99 | +4.85% | | 卓越新能 | 44.95 | 29.75 | +3.95% | | 雪人集团 | 11.64 | 241.84 | +3.74% | | 华映科技 | 4.82 | -12.05 | +3.43% | | 恺英网络 | 19.23 | 23.88 | +3.28% | | 天马科技 | 13.92 | 190.30 | +3.03% | | 厦门信达 | 6.28 | -5.30 | +2.95% | | 狄耐克 | 14.03 | -213.59 | +2.93% | | 龙洲股份 | 4.92 | -7.13 | +2.71% | | 圣农发展 | 16.72 | 22.26 | +2.70% | | 合兴包装 | 3.55 | 38.67 | +2.60% | | 奥佳华 | 6.88 | 70.05 | +2.53% | | 中创环保 | 15.29 | -42.70 | +2.41% | | 凤竹纺织 | 6.84 | 34.29 | +2.40% | | 厦门港务 | 8.58 | 34.33 | +2.39% | | 南王科技 | 12.69 | 95.29 | +2.34% | | 中富通 | 14.71 | -26.83 | +2.29% | | 圣元环保 | 17.80 | 24.02 | +2.24% | | 广生堂 | 123.55 | -115.65 | +2.19% | | 国安达 | 22.82 | -188.01 | +2.10% | | 盈趣科技 | 18.51 | 52.80 | +2.10% | | 星云股份 | 50.93 | -150.78 | +2.06% | | 厦门银行 | 7.10 | 7.53 | +2.01% | | 永安林业 | 7.15 | -25.34 | +2.00% | | 三木集团 | 4.09 | -3.36 | +2.00% | | 乾照光电 | 11.92 | 84.69 | +1.97% | | 华懋科技 | 44.69 | 47.44 | +1.94% | | 欣贺股份 | 8.03 | -51.49 | +1.90% | | 福耀玻璃 | 55.79 | 17.89 | +1.90% | | 吉比特 | 370.40 | 27.37 | +1.88% | | 宸展光电 | 30.81 | 31.51 | +1.75% | | 创识科技 | 26.77 | 125.35 | +1.63% | | 金达威 | 20.31 | 31.53 | +1.55% | | 兴业证券 | 6.57 | 24.12 | +1.55% | | 福晶科技 | 41.00 | 87.47 | +1.51% | | 好利科技 | 15.13 | 57.70 | +1.48% | | 闽发铝业 | 3.49 | 232.73 | +1.45% | | 瑞尔特 | 7.70 | 22.35 | +1.45% | | 九牧王 | 9.11 | 20.15 | +1.45% | | 延江股份 | 7.12 | 81.18 | +1.42% | | 日上集团 | 4.99 | 85.15 | +1.42% | | 昇兴股份 | 5.75 | 14.24 | +1.41% | | 福建金森 | 10.07 | 232.63 | +1.41% | | 光莆股份 | 13.71 | 86.38 | +1.41% | | 唯科科技 | 79.56 | 38.34 | +1.36% | | 兴业银行 | 23.09 | 6.37 | +1.36% | | 福建水泥 | 5.37 | -24.07 | +1.32% | | 冠城新材 | 3.07 | -6.56 | +1.32% | | 青山纸业 | 2.31 | 55.51 | +1.32% | | 中能电气 | 5.64 | -30.46 | +1.26% | | 惠泉啤酒 | 12.29 | 46.52 | +1.24% | | 德艺文创 | 6.70 | 182.99 | +1.21% | | 安妮股份 | 8.04 | 178.14 | +1.13% | | 金牌家居 | 20.83 | 16.25 | +1.12% | | 学大教育 | 55.53 | 33.29 | +1.11% | | 太阳电缆 | 6.60 | 56.84 | +1.07% | | 海通发展 | 8.66 | 20.35 | +1.05% | | 亿联网络 | 34.02 | 16.31 | +1.04% | | 清源股份 | 13.20 | 32.43 | +0.99% | | 鸿博股份 | 18.59 | -50.21 | +0.98% | | 龙净环保 | 12.09 | 18.80 | +0.92% | | 睿能科技 | 16.62 | 107.86 | +0.91% | | 建发合诚 | 10.41 | 29.03 | +0.87% | | 建霖家居 | 11.81 | 10.96 | +0.85% | | 三钢闽光 | 4.79 | -10.62 | +0.84% | | 合力泰 | 2.44 | 9.56 | +0.83% | | 富春股份 | 7.32 | -44.81 | +0.83% | | 永福股份 | 25.86 | 130.48 | +0.78% | | 中国武夷 | 2.70 | -61.12 | +0.75% | | 航天发展 | 8.36 | -7.96 | +0.72% | | 立达信 | 14.87 | 17.87 | +0.68% | | 海峡环保 | 6.05 | 18.75 | +0.67% | | 国脉科技 | 12.32 | 61.65 | +0.65% | | 安记食品 | 10.80 | 67.10 | +0.65% | | 金龙汽车 | 12.45 | 47.78 | +0.65% | | 中仑新材 | 22.94 | 103.97 | +0.61% | | 游族网络 | 14.33 | -35.36 | +0.56% | | 华厦眼科 | 20.54 | 40.85 | +0.54% | | 傲农生物 | 3.76 | 8.98 | +0.53% | | 元力股份 | 15.50 | 22.26 | +0.52% | | 嘉亨家化 | 21.05 | -52.12 | +0.48% | | 招标股份 | 12.82 | -191.55 | +0.47% | | 赛特新材 | 19.56 | 56.35 | +0.46% | | 榕基软件 | 7.07 | -57.61 | +0.43% | | ST纳川 | 2.42 | -7.81 | +0.41% | | 兴通股份 | 15.17 | 14.22 | +0.40% | | 法拉电子 | 109.43 | 22.63 | +0.39% | | 顶点软件 | 41.59 | 42.90 | +0.36% | | 龙高股份 | 27.84 | 38.76 | +0.36% | | 东百集团 | 5.78 | 110.73 | +0.35% | | 鹭燕医药 | 8.71 | 10.16 | +0.35% | | 平潭发展 | 2.99 | -51.72 | +0.34% | | 华电新能 | 6.49 | 29.56 | +0.31% | | 福建高速 | 3.49 | 12.23 | +0.29% | | 兴业科技 | 10.48 | 24.59 | +0.29% | | 闽东电力 | 10.49 | 23.84 | +0.29% | | 瑞达期货 | 21.26 | 24.18 | +0.28% | | 坤彩科技 | 19.45 | 329.36 | +0.26% | | 达华智能 | 4.09 | -457.66 | +0.25% | | 福龙马 | 17.35 | 50.09 | +0.23% | | 浔兴股份 | 9.45 | 15.58 | +0.21% | | 永辉超市 | 4.74 | -20.94 | +0.21% | | 锐捷网络 | 62.19 | 72.85 | +0.19% | | 厦门国贸 | 6.31 | 21.47 | +0.16% | | 七匹狼 | 6.81 | 14.65 | +0.15% | | 吉宏股份 | 16.72 | 38.17 | +0.12% | | 安井食品 | 74.13 | 17.15 | +0.11% | | 福能股份 | 9.57 | 9.04 | +0.10% | | 嘉戎技术 | 25.24 | 58.46 | +0.08% | | 通达创智 | 25.69 | 29.36 | +0.08% | | 厦门空港 | 14.83 | 14.25 | +0.07% | | 麦克奥迪 | 16.74 | 52.64 | +0.06% | | 万里石 | 29.61 | -119.64 | +0.03% | | 火炬电子 | 37.72 | 79.06 | +0.03% | | 厦门象屿 | 7.22 | 13.33 | 0.00% | | 建发股份 | 10.21 | 10.12 | 0.00% | | 厦门钨业 | 22.80 | 21.51 | 0.00% | | 实达集团 | 3.96 | -21810.74 | 0.00% | | 厦工股份 | 2.84 | 725.37 | 0.00% | | *ST紫天 | -- | -- | -- | | 海欣食品 | 4.42 | -53.27 | 0.00% | | 茶花股份 | 22.67 | -144.07 | 0.00% | | 国航远洋 | 10.77 | -685.91 | 0.00% | | 太龙股份 | 14.95 | 65.01 | 0.00% | | 铁拓机械 | 25.39 | 48.96 | 0.00% | | 厦钨新能 | 50.12 | 45.02 | -0.04% | | 紫金矿业 | 19.87 | 14.69 | -0.05% | | 科华数据 | 42.30 | 70.20 | -0.09% | | 东亚机械 | 13.13 | 22.69 | -0.15% | | 万辰集团 | 145.78 | 54.47 | -0.16% | | 青松股份 | 6.05 | 49.93 | -0.17% | | 腾景科技 | 46.85 | 85.18 | -0.17% | | 星宸科技 | 57.63 | 94.60 | -0.17% | | *ST绿康 | 26.70 | -9.37 | -0.19% | | 片仔癀 | 201.57 | 40.51 | -0.22% | | 宁德时代 | 265.70 | 20.76 | -0.29% | | 三棵树 | 39.15 | 74.06 | -0.33% | | 远翔新材 | 40.35 | 44.81 | -0.52% | | 垒知集团 | 5.59 | 87.87 | -0.53% | | 龙溪股份 | 22.16 | 73.85 | -0.54% | | 新大陆 | 29.52 | 28.42 | -0.54% | | 瑞芯微 | 162.00 | 92.52 | -0.59% | | 中闽能源 | 5.35 | 14.76 | -0.74% | | 舒华体育 | 9.62 | 46.43 | -0.82% | | 艾德生物 | 23.78 | 31.03 | -0.83% | | 星网锐捷 | 27.29 | 36.91 | -0.84% | | 新华都 | 6.95 | 19.27 | -0.86% | | 路桥信息 | 56.05 | 186.09 | -1.01% | | ST峡创 | 4.91 | 139.42 | -1.01% | | 三祥新材 | 26.97 | 163.11 | -1.21% | | 特宝生物 | 88.40 | 40.82 | -1.23% | | 罗普特 | 15.25 | -14.37 | -1.23% | | 力鼎光电 | 34.73 | 72.07 | -1.31% | | *ST海钦 | 6.66 | -7.04 | -1.48% | | 弘信电子 | 30.20 | 410.34 | -1.60% | | ST易联众 | 3.91 | -57.20 | -1.76% | | 国投智能 | 17.03 | -28.85 | -1.79% | | 博思软件 | 16.40 | 42.13 | -1.86% | | 南威软件 | 13.26 | -27.78 | -2.14% | | 慧翰股份 | 118.11 | 66.51 | -2.15% | | ST盛屯 | 7.89 | 12.57 | -2.35% | | 福昕软件 | 81.77 | 235.61 | -2.40% | | 漳州发展 | 5.41 | 105.27 | -2.52% | | 龙竹科技 | 11.39 | 84.83 | -2.65% | | 思泰克 | 43.83 | 55.81 | -3.42% | | 松霖科技 | 28.78 | 32.74 | -4.00% | | 南方路机 | 57.20 | 66.83 | -4.83% |
|