免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 时代新材(600458)湖南省
上涨家数:88下跌家数:53平均涨幅:+0.87%更新时间：2025-09-01 13:32 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 湖南白银 | 6.06 | 98.41 | +9.98% | | 湖南黄金 | 22.58 | 33.16 | +9.24% | | 赛恩斯 | 47.99 | 39.98 | +8.35% | | 株冶集团 | 14.32 | 15.35 | +5.92% | | 岳阳兴长 | 17.61 | -335.48 | +5.70% | | 华锐精密 | 74.38 | 53.81 | +5.26% | | *ST熊猫 | 8.80 | -2.97 | +5.01% | | 新威凌 | 29.00 | 83.01 | +4.84% | | 威领股份 | 13.72 | -12.99 | +4.81% | | 南新制药 | 15.42 | -10.39 | +4.68% | | 艾华集团 | 19.07 | 31.66 | +4.55% | | 凯美特气 | 16.70 | 183.67 | +4.51% | | 永清环保 | 5.44 | 34.54 | +4.21% | | 启迪药业 | 12.32 | -24.74 | +4.05% | | 酒鬼酒 | 70.92 | -231.43 | +3.90% | | 华曙高科 | 46.62 | 497.45 | +3.83% | | 五矿新能 | 6.49 | -26.73 | +3.67% | | *ST天择 | 21.33 | -187.95 | +3.64% | | 丽臣实业 | 19.92 | 23.13 | +3.64% | | 湘潭电化 | 14.61 | 32.05 | +3.62% | | 金天钛业 | 24.10 | 99.83 | +3.61% | | 蓝思科技 | 32.08 | 43.41 | +3.12% | | 安克创新 | 144.60 | 32.18 | +3.12% | | 华纳药厂 | 52.86 | 56.60 | +2.94% | | 岱勒新材 | 14.08 | -20.73 | +2.92% | | 雪天盐业 | 5.70 | 204.74 | +2.89% | | 松井股份 | 41.52 | 112.06 | +2.87% | | 有棵树 | 5.24 | 54.36 | +2.54% | | 达嘉维康 | 12.16 | -572.13 | +2.27% | | 科创信息 | 20.43 | -65.83 | +2.20% | | 可孚医疗 | 41.03 | 29.14 | +2.17% | | 千金药业 | 11.14 | 19.36 | +2.01% | | 华天酒店 | 3.73 | -18.17 | +1.91% | | 楚天科技 | 8.55 | -13.20 | +1.91% | | 飞沃科技 | 39.25 | -38.33 | +1.68% | | 惠博普 | 3.10 | -23.32 | +1.64% | | 正虹科技 | 7.83 | -43.76 | +1.56% | | 中联重科 | 7.46 | 16.14 | +1.50% | | 九典制药 | 18.80 | 18.10 | +1.46% | | 华自科技 | 9.23 | -7.43 | +1.43% | | 崇德科技 | 52.96 | 38.82 | +1.42% | | 华升股份 | 10.10 | -108.97 | +1.41% | | 爱威科技 | 25.69 | 69.06 | +1.38% | | 三德科技 | 21.91 | 27.74 | +1.34% | | 汉森制药 | 6.80 | 18.17 | +1.34% | | 梦洁股份 | 3.82 | 94.70 | +1.33% | | 尔康制药 | 3.91 | -23.58 | +1.30% | | 宇环数控 | 22.73 | 344.02 | +1.25% | | *ST高斯 | 9.02 | -11.81 | +1.23% | | 步步高 | 6.00 | 10.83 | +1.18% | | 方盛制药 | 11.75 | 17.94 | +1.12% | | 欧科亿 | 19.80 | -1559.15 | +1.02% | | 湘邮科技 | 18.01 | 195.65 | +1.01% | | 绝味食品 | 16.37 | 93.00 | +0.99% | | ST开元 | 4.14 | -9.94 | +0.98% | | 华瓷股份 | 15.76 | 17.54 | +0.96% | | 湖南发展 | 12.65 | 94.55 | +0.96% | | 大湖股份 | 5.55 | -40.63 | +0.91% | | 盐津铺子 | 75.18 | 29.58 | +0.90% | | 郴电国际 | 7.27 | -88.61 | +0.83% | | 永达股份 | 17.09 | 39.09 | +0.83% | | 宇晶股份 | 37.40 | -18.75 | +0.81% | | 金博股份 | 32.23 | -7.48 | +0.78% | | 天舟文化 | 5.17 | 66.03 | +0.78% | | 艾布鲁 | 47.24 | -586.24 | +0.75% | | 湖南投资 | 5.48 | 50.89 | +0.74% | | 奥士康 | 41.27 | 40.09 | +0.68% | | 华凯易佰 | 11.75 | 65.65 | +0.60% | | 长缆科技 | 18.00 | 56.91 | +0.56% | | 广信科技 | 94.50 | 55.92 | +0.54% | | 华菱线缆 | 12.13 | 57.91 | +0.50% | | 科力远 | 6.17 | 92.14 | +0.49% | | 中科电气 | 21.28 | 28.82 | +0.38% | | 百利科技 | 5.41 | -8.30 | +0.37% | | 力合科技 | 11.88 | 67.48 | +0.34% | | 湖南裕能 | 36.31 | 54.22 | +0.33% | | 华光源海 | 28.48 | 84.53 | +0.28% | | 道道全 | 11.46 | 11.92 | +0.26% | | 景嘉微 | 85.22 | -155.25 | +0.26% | | 电广传媒 | 7.82 | 166.31 | +0.26% | | 现代投资 | 4.29 | 17.05 | +0.23% | | 飞鹿股份 | 9.60 | -16.08 | +0.21% | | 时代电气 | 48.51 | 16.92 | +0.21% | | 拓维信息 | 41.51 | -2089.06 | +0.17% | | 通程控股 | 6.09 | 27.66 | +0.16% | | 美湖股份 | 37.60 | 72.79 | +0.16% | | 湖南海利 | 7.50 | 13.62 | +0.13% | | 圣湘生物 | 21.18 | 43.58 | +0.09% | | ST张家界 | 7.61 | -5.56 | 0.00% | | 天桥起重 | 3.79 | 75.53 | 0.00% | | 惠同新材 | 21.68 | 42.04 | -0.05% | | 湘佳股份 | 15.42 | 35.07 | -0.06% | | 中南传媒 | 13.15 | 14.64 | -0.08% | | 新五丰 | 6.36 | 24.20 | -0.16% | | 劲仔食品 | 12.51 | 21.70 | -0.16% | | 华菱钢铁 | 5.93 | 16.73 | -0.17% | | 唐人神 | 4.86 | 23.95 | -0.21% | | 长沙银行 | 9.59 | 4.80 | -0.21% | | 易普力 | 13.85 | 22.29 | -0.22% | | 和顺石油 | 16.56 | 179.00 | -0.24% | | 芒果超媒 | 26.01 | 45.78 | -0.27% | | 领湃科技 | 36.24 | -16.56 | -0.30% | | ST金鸿 | 3.17 | -14.41 | -0.31% | | 军信股份 | 15.37 | 18.15 | -0.39% | | 金杯电工 | 11.44 | 14.25 | -0.44% | | 威胜信息 | 38.18 | 28.27 | -0.47% | | 三诺生物 | 20.85 | 37.75 | -0.48% | | 隆平高科 | 9.93 | -90.46 | -0.50% | | 五矿资本 | 6.39 | 215.84 | -0.62% | | 铁建重工 | 5.76 | 20.21 | -0.69% | | 亚光科技 | 6.82 | -7.48 | -0.73% | | 老百姓 | 17.89 | 32.83 | -0.78% | | 长高电新 | 7.36 | 19.33 | -0.81% | | 金健米业 | 7.00 | 270.35 | -0.85% | | 华民股份 | 8.00 | -19.16 | -0.87% | | 时代新材 | 14.37 | 25.43 | -0.90% | | ST景峰 | 5.44 | 31.32 | -0.91% | | 山河智能 | 15.53 | 188.06 | -0.96% | | 方正证券 | 8.55 | 21.72 | -1.04% | | 岳阳林纸 | 4.73 | 53.32 | -1.05% | | 泰嘉股份 | 24.30 | 167.02 | -1.06% | | 宏达电子 | 38.71 | 53.04 | -1.07% | | 恒光股份 | 24.09 | -88.59 | -1.15% | | 益丰药房 | 23.46 | 17.66 | -1.18% | | ST华扬 | 9.75 | -3.78 | -1.22% | | 邵阳液压 | 30.00 | 1054.93 | -1.25% | | 华银电力 | 7.71 | 175.98 | -1.28% | | *ST佳沃 | 10.74 | -1.97 | -1.29% | | 爱尔眼科 | 13.22 | 34.66 | -1.34% | | 九芝堂 | 11.29 | 62.17 | -1.40% | | 旗滨集团 | 6.26 | 36.37 | -1.42% | | 中兵红箭 | 21.46 | -72.42 | -1.47% | | 麒麟信安 | 54.15 | 456.94 | -1.55% | | 水羊股份 | 22.58 | 69.09 | -1.83% | | 克明食品 | 9.86 | 22.88 | -2.18% | | 湖南天雁 | 12.75 | 3277.94 | -2.22% | | 博云新材 | 9.33 | -87.55 | -2.30% | | *ST生物 | 9.33 | -206.13 | -2.41% | | 友阿股份 | 8.12 | -672.33 | -2.64% | | 国科微 | 95.02 | 228.14 | -2.74% | | 湘电股份 | 16.60 | 81.31 | -3.43% | | 航天环宇 | 25.87 | 92.79 | -3.54% | | ST加加 | 6.53 | -36.63 | -4.81% |
|