免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 威腾电气(688226)江苏省
上涨家数:253下跌家数:427平均涨幅:+0.05%更新时间：2025-09-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 线上线下 | 57.43 | 118.22 | +20.00% | | 腾亚精工 | 23.42 | 159.77 | +19.98% | | 三协电机 | 90.90 | -- | +14.15% | | 艾隆科技 | 24.32 | -166.88 | +12.75% | | 纳芯微 | 193.90 | -128.16 | +10.79% | | 幸福蓝海 | 32.20 | -77.89 | +10.65% | | 冠捷科技 | 2.96 | -29.66 | +10.04% | | 华光环能 | 17.88 | 28.85 | +10.03% | | 中超控股 | 5.16 | 1316.61 | +10.02% | | 洪田股份 | 60.12 | 582.83 | +10.01% | | 宏盛股份 | 47.73 | 74.10 | +10.00% | | 禾盛新材 | 38.72 | 71.89 | +10.00% | | 洛凯股份 | 22.66 | 29.20 | +10.00% | | 朗博科技 | 42.16 | 127.08 | +9.99% | | 泰慕士 | 27.42 | 63.39 | +9.99% | | 无锡振华 | 35.68 | 21.20 | +9.99% | | 思瑞浦 | 163.20 | -335.97 | +9.68% | | 苏大维格 | 32.92 | -138.69 | +9.66% | | 佰奥智能 | 47.27 | 127.80 | +9.45% | | 昊帆生物 | 59.20 | 44.36 | +9.10% | | 隆盛科技 | 60.09 | 60.60 | +8.41% | | 微导纳米 | 47.99 | 58.82 | +8.28% | | 威腾电气 | 48.11 | 277.07 | +7.80% | | 立华股份 | 24.86 | 19.01 | +7.25% | | 卓兆点胶 | 41.81 | 190.01 | +7.12% | | 中旗股份 | 7.17 | -37.27 | +6.38% | | 怡球资源 | 3.04 | -324.99 | +6.29% | | 长龄液压 | 47.46 | 72.20 | +6.27% | | 恩华药业 | 28.64 | 23.94 | +6.07% | | 永安行 | 22.47 | -50.08 | +6.04% | | 恒立液压 | 91.00 | 46.04 | +5.37% | | ST诺泰 | 43.99 | 28.53 | +5.31% | | 新瀚新材 | 62.28 | 175.82 | +5.29% | | 江顺科技 | 76.64 | 38.06 | +5.27% | | 保丽洁 | 20.38 | 73.52 | +5.00% | | 世嘉科技 | 18.26 | 155.11 | +4.94% | | 味知香 | 28.50 | 50.95 | +4.93% | | 中材科技 | 36.15 | 42.55 | +4.84% | | 新泉股份 | 73.09 | 36.04 | +4.74% | | 电科院 | 6.43 | -554.51 | +4.72% | | 永臻股份 | 24.65 | 40.85 | +4.58% | | 欧福蛋业 | 12.40 | 57.81 | +4.55% | | 哈焊华通 | 32.89 | 155.39 | +4.48% | | 海阳科技 | 41.53 | 45.05 | +4.45% | | 联迪信息 | 50.45 | 205.11 | +4.41% | | 腾龙股份 | 11.18 | 24.31 | +4.39% | | 常熟汽饰 | 16.27 | 16.04 | +4.36% | | 宝馨科技 | 7.20 | -7.34 | +4.35% | | 武进不锈 | 7.17 | 65.64 | +4.22% | | 华兰股份 | 36.60 | 106.69 | +4.18% | | 力星股份 | 15.78 | 80.92 | +4.09% | | 雅本化学 | 7.64 | -34.33 | +3.95% | | 红豆股份 | 2.74 | -16.04 | +3.79% | | 信捷电气 | 64.10 | 43.98 | +3.69% | | 大烨智能 | 8.11 | -56.99 | +3.58% | | 雷尔伟 | 21.80 | 69.85 | +3.51% | | 茂莱光学 | 422.58 | 423.34 | +3.50% | | 云意电气 | 14.28 | 30.43 | +3.48% | | 绿的谐波 | 171.80 | 431.65 | +3.48% | | 东微半导 | 85.20 | 205.20 | +3.40% | | 药石科技 | 45.92 | 54.77 | +3.35% | | *ST亚振 | 27.15 | -58.49 | +3.31% | | 福立旺 | 29.12 | -837.47 | +3.26% | | 芯朋微 | 68.40 | 56.88 | +3.07% | | 精锻科技 | 15.44 | 71.28 | +3.07% | | 易德龙 | 49.70 | 37.74 | +2.98% | | 通灵股份 | 40.74 | 124.45 | +2.93% | | 迅安科技 | 23.67 | 31.17 | +2.91% | | 必得科技 | 46.75 | 168.13 | +2.91% | | 泛亚微透 | 79.34 | 65.09 | +2.91% | | 鼎智科技 | 42.27 | 192.71 | +2.87% | | 博迁新材 | 49.95 | 94.40 | +2.82% | | 天沃科技 | 8.80 | -14214.26 | +2.80% | | 扬电科技 | 22.63 | 86.38 | +2.77% | | 灵鸽科技 | 27.13 | -91.22 | +2.73% | | 航天晨光 | 24.11 | -30.55 | +2.64% | | 苏奥传感 | 8.61 | 52.17 | +2.62% | | 凯龙高科 | 16.08 | -8.72 | +2.62% | | 帝奥微 | 27.29 | -86.55 | +2.48% | | 嵘泰股份 | 43.66 | 70.61 | +2.46% | | 硕世生物 | 70.58 | -217.24 | +2.45% | | 益客食品 | 11.72 | -26.58 | +2.36% | | 骏创科技 | 36.01 | 165.76 | +2.33% | | 赛腾股份 | 44.99 | 23.98 | +2.25% | | 迈为股份 | 92.78 | 30.19 | +2.20% | | 华设集团 | 7.94 | 16.46 | +2.19% | | 普源精电 | 36.98 | 71.16 | +2.13% | | 盛景微 | 41.00 | 146.52 | +2.12% | | 诚迈科技 | 55.88 | -95.33 | +2.06% | | 纽泰格 | 22.59 | 87.61 | +1.99% | | 恒宝股份 | 25.32 | 268.58 | +1.97% | | 荣旗科技 | 65.71 | 135.78 | +1.94% | | 力芯微 | 41.60 | 86.70 | +1.94% | | 江苏雷利 | 54.30 | 78.57 | +1.90% | | 多伦科技 | 9.20 | -343.64 | +1.88% | | 天奈科技 | 56.05 | 81.68 | +1.87% | | 中瑞股份 | 24.55 | 77.49 | +1.87% | | 美埃科技 | 55.71 | 37.98 | +1.85% | | 共创草坪 | 34.90 | 24.53 | +1.84% | | 爱丽家居 | 12.81 | 33.42 | +1.83% | | 众捷汽车 | 37.37 | 49.10 | +1.80% | | *ST传智 | 6.80 | -25.60 | +1.80% | | 宝色股份 | 18.76 | 74.39 | +1.79% | | 奥特佳 | 3.46 | 103.79 | +1.76% | | 文峰股份 | 2.89 | 43.01 | +1.76% | | 远航精密 | 39.65 | 57.89 | +1.72% | | 东山精密 | 77.65 | 110.85 | +1.70% | | 药康生物 | 18.71 | 73.49 | +1.68% | | 宝利国际 | 4.27 | 699.40 | +1.67% | | 聚杰微纤 | 24.79 | 58.79 | +1.64% | | 润和软件 | 60.86 | 355.96 | +1.57% | | 星宇股份 | 123.88 | 23.28 | +1.55% | | 招商南油 | 3.33 | 12.58 | +1.52% | | 明月镜片 | 47.50 | 52.21 | +1.45% | | 药明康德 | 107.00 | 22.93 | +1.45% | | 先导智能 | 55.59 | 153.52 | +1.44% | | 中南文化 | 2.82 | 61.69 | +1.44% | | 中国天楹 | 5.01 | 95.31 | +1.42% | | 阿特斯 | 12.28 | 26.04 | +1.40% | | 天华新能 | 23.15 | -134.55 | +1.40% | | 八方股份 | 26.56 | 137.30 | +1.37% | | 东方电热 | 6.04 | 45.54 | +1.34% | | 易实精密 | 21.90 | 46.04 | +1.34% | | 中新集团 | 9.12 | 20.50 | +1.33% | | 海陆重工 | 8.43 | 15.88 | +1.32% | | 飞力达 | 8.44 | -963.23 | +1.32% | | 同力日升 | 46.90 | 32.90 | +1.32% | | 江南高纤 | 2.33 | 121.02 | +1.30% | | 采纳股份 | 25.24 | 105.44 | +1.28% | | 中捷精工 | 26.13 | -54.87 | +1.28% | | 翔楼新材 | 64.00 | 34.47 | +1.27% | | 中汽股份 | 6.46 | 48.10 | +1.25% | | 振江股份 | 26.30 | 68.82 | +1.23% | | 骏成科技 | 31.30 | 33.19 | +1.23% | | 泉峰汽车 | 9.91 | -7.83 | +1.23% | | 联测科技 | 40.27 | 29.25 | +1.21% | | 智慧农业 | 3.37 | -89.21 | +1.20% | | 宝通科技 | 25.57 | 67.37 | +1.15% | | 苏垦农发 | 9.73 | 20.68 | +1.14% | | 金螳螂 | 3.59 | 17.10 | +1.13% | | 亚信安全 | 20.91 | -54.15 | +1.11% | | 锴威特 | 36.69 | -26.42 | +1.10% | | 西典新能 | 44.13 | 25.92 | +1.10% | | 红太阳 | 6.63 | 54.34 | +1.07% | | 凯伦股份 | 11.57 | -8.55 | +1.05% | | 瑞泰新材 | 22.45 | 281.58 | +1.04% | | 汉桑科技 | 66.10 | 36.13 | +0.98% | | 三房巷 | 2.13 | -13.46 | +0.95% | | 亿嘉和 | 34.56 | -46.46 | +0.93% | | 南方精工 | 31.20 | 42.65 | +0.91% | | 华亚智能 | 50.46 | 120.04 | +0.90% | | 国电南瑞 | 22.44 | 22.96 | +0.90% | | 江苏国泰 | 8.98 | 12.61 | +0.90% | | 连云港 | 5.75 | 47.24 | +0.88% | | 久吾高科 | 37.20 | 58.25 | +0.87% | | 金陵饭店 | 8.14 | 98.12 | +0.87% | | 聚和材料 | 64.50 | 52.10 | +0.86% | | 瑞玛精密 | 24.72 | -215.99 | +0.86% | | 迈信林 | 59.55 | 149.71 | +0.81% | | 博俊科技 | 28.58 | 16.92 | +0.81% | | 南极电商 | 3.76 | -30.68 | +0.80% | | 隆达股份 | 20.11 | 67.78 | +0.80% | | 德林海 | 22.56 | -22.36 | +0.76% | | 和顺电气 | 9.33 | -45.98 | +0.76% | | 富士莱 | 35.41 | 54.25 | +0.74% | | 天准科技 | 58.01 | 82.36 | +0.73% | | C华新 | 52.50 | 55.72 | +0.73% | | 国睿科技 | 27.80 | 54.48 | +0.72% | | 日联科技 | 56.36 | 62.51 | +0.71% | | 海达尔 | 59.93 | 33.10 | +0.71% | | 恒铭达 | 43.05 | 20.92 | +0.70% | | 波长光电 | 74.10 | 382.83 | +0.68% | | 伟创电气 | 62.70 | 53.28 | +0.67% | | 快克智能 | 32.92 | 36.91 | +0.67% | | 联发股份 | 10.52 | 10.12 | +0.67% | | 敏芯股份 | 100.71 | 224.67 | +0.67% | | 无锡晶海 | 28.91 | 42.80 | +0.66% | | 安靠智电 | 35.15 | 41.26 | +0.63% | | 徐工机械 | 9.76 | 17.39 | +0.62% | | 测绘股份 | 18.30 | 332.83 | +0.60% | | 胜科纳米 | 30.58 | 145.75 | +0.59% | | 锦富技术 | 5.31 | -25.86 | +0.57% | | 汉邦科技 | 46.70 | 59.17 | +0.56% | | 日久光电 | 18.07 | 63.49 | +0.56% | | 华绿生物 | 14.57 | -31.35 | +0.55% | | 利柏特 | 10.93 | 21.16 | +0.55% | | 太湖雪 | 27.65 | 53.30 | +0.55% | | 卓胜微 | 80.43 | -430.54 | +0.54% | | 斯迪克 | 26.23 | 250.77 | +0.54% | | 视觉中国 | 20.77 | 129.83 | +0.53% | | 新洁能 | 34.20 | 31.42 | +0.53% | | 红宝丽 | 9.55 | 155.81 | +0.53% | | 南京港 | 9.61 | 29.26 | +0.52% | | 奥特维 | 45.82 | 17.61 | +0.50% | | 长青科技 | 20.11 | 44.93 | +0.50% | | 石英股份 | 38.50 | 113.62 | +0.50% | | 旷达科技 | 6.71 | 58.56 | +0.45% | | 近岸蛋白 | 42.53 | -42.80 | +0.45% | | 明阳科技 | 22.73 | 39.04 | +0.44% | | 宏德股份 | 29.55 | 86.53 | +0.44% | | 物产金轮 | 16.44 | 25.08 | +0.43% | | 盛航股份 | 16.46 | 32.83 | +0.43% | | 丽岛新材 | 12.08 | -37.13 | +0.42% | | 上声电子 | 29.09 | 22.73 | +0.41% | | 江化微 | 20.27 | 87.04 | +0.40% | | 威唐工业 | 15.33 | -1882.80 | +0.39% | | 中科微至 | 33.32 | -28.90 | +0.39% | | 锦鸡股份 | 8.20 | -660.28 | +0.37% | | 林海股份 | 10.98 | 111.81 | +0.37% | | 华源控股 | 8.29 | 36.03 | +0.36% | | 锡南科技 | 27.79 | 25.25 | +0.36% | | 健尔康 | 29.71 | 43.14 | +0.34% | | 赛伍技术 | 12.30 | -15.76 | +0.33% | | 商络电子 | 12.49 | 72.11 | +0.32% | | 林洋能源 | 6.25 | 26.92 | +0.32% | | 迪威尔 | 31.70 | 75.60 | +0.32% | | 泽宇智能 | 16.31 | 43.92 | +0.31% | | 中衡设计 | 9.87 | 72.56 | +0.30% | | 维维股份 | 3.45 | 14.65 | +0.29% | | 锡装股份 | 48.92 | 21.42 | +0.29% | | 珂玛科技 | 52.80 | 66.98 | +0.28% | | 星德胜 | 28.20 | 28.33 | +0.28% | | 信音电子 | 21.20 | 54.94 | +0.28% | | 威尔药业 | 28.41 | 27.43 | +0.25% | | 快可电子 | 34.56 | 73.31 | +0.23% | | 保税科技 | 4.46 | 45.53 | +0.22% | | 沪光股份 | 34.85 | 22.00 | +0.20% | | 千红制药 | 10.10 | 29.97 | +0.20% | | 苏州固锝 | 10.32 | 78.33 | +0.19% | | 格力博 | 21.07 | 102.26 | +0.19% | | 中粮科工 | 11.35 | 24.69 | +0.18% | | 天合光能 | 17.11 | -5.41 | +0.18% | | 祥明智能 | 34.95 | 104.95 | +0.17% | | 大千生态 | 37.17 | 12577.27 | +0.16% | | 银河微电 | 27.72 | 55.61 | +0.14% | | 科思股份 | 14.15 | 32.63 | +0.14% | | 精研科技 | 50.17 | 66.11 | +0.14% | | 超达装备 | 44.52 | 33.61 | +0.13% | | 恒瑞医药 | 69.10 | 62.36 | +0.13% | | 南京高科 | 8.13 | 6.75 | +0.12% | | 金陵体育 | 24.59 | 113.01 | +0.12% | | 天富龙 | 44.17 | 38.87 | +0.11% | | 博众精工 | 36.73 | 35.27 | +0.11% | | 盛德鑫泰 | 36.83 | 21.65 | +0.11% | | 模塑科技 | 10.25 | 16.76 | +0.10% | | 康力源 | 41.40 | 34.32 | +0.10% | | 同享科技 | 20.74 | -186.85 | +0.10% | | 恒太照明 | 10.46 | 37.72 | +0.10% | | 金智科技 | 10.63 | 56.43 | +0.09% | | 天目湖 | 13.25 | 33.50 | +0.08% | | 高华科技 | 32.52 | 108.04 | +0.06% | | 肯特股份 | 44.56 | 49.62 | +0.04% | | 扬州金泉 | 40.64 | 23.54 | +0.02% | | 中央商场 | 3.62 | -24.57 | 0.00% | | 栖霞建设 | 2.97 | -4.28 | 0.00% | | 凤凰股份 | 4.05 | -24.42 | 0.00% | | 南京银行 | 11.04 | 6.44 | 0.00% | | 澳洋健康 | -- | -- | -- | | 金通灵 | 3.00 | -3.10 | 0.00% | | *ST辉丰 | 1.64 | -13.86 | 0.00% | | 蓝丰生化 | 5.31 | -12.62 | 0.00% | | 和晶科技 | 7.91 | 60.00 | 0.00% | | 鹏鹞环保 | 5.60 | 23.13 | 0.00% | | 苏州科达 | 8.44 | -28.07 | 0.00% | | 基蛋生物 | 8.40 | 22.95 | 0.00% | | 建研院 | 4.49 | 50.07 | 0.00% | | 南京聚隆 | 35.80 | 39.00 | 0.00% | | 丰山集团 | 15.11 | 177.38 | 0.00% | | 康众医疗 | 29.33 | 269.38 | -0.03% | | 新城控股 | 15.50 | 106.22 | -0.06% | | 特瑞斯 | 14.31 | 40.78 | -0.07% | | 帝科股份 | 56.53 | 40.71 | -0.09% | | 佳力图 | 9.79 | 739.08 | -0.10% | | 梦百合 | 8.62 | -54.98 | -0.12% | | 赛福天 | 8.42 | -13.93 | -0.12% | | 康尼机电 | 7.74 | 16.95 | -0.13% | | 富瑞特装 | 7.47 | 19.83 | -0.13% | | 琏升科技 | 7.25 | -22.85 | -0.14% | | 裕兴股份 | 6.37 | -6.34 | -0.16% | | 长电科技 | 37.82 | 46.32 | -0.16% | | 恒兴新材 | 18.00 | 116.31 | -0.17% | | 苏豪时尚 | 5.81 | 55.86 | -0.17% | | 鼎佳精密 | 51.13 | 61.03 | -0.18% | | 健友股份 | 11.07 | 25.28 | -0.18% | | 兴业股份 | 15.88 | 72.31 | -0.19% | | 银河电子 | 4.97 | -6.59 | -0.20% | | 海力风电 | 81.93 | 108.85 | -0.21% | | 恒尚节能 | 14.16 | 35.98 | -0.21% | | 伟思医疗 | 50.77 | 39.96 | -0.22% | | 通用股份 | 4.59 | 48.11 | -0.22% | | 天奇股份 | 18.21 | -60.66 | -0.22% | | 万达轴承 | 122.57 | 90.55 | -0.23% | | 康为世纪 | 29.96 | -20.67 | -0.23% | | 如通股份 | 21.23 | 40.06 | -0.23% | | 德龙激光 | 42.26 | -108.88 | -0.24% | | 联检科技 | 16.45 | 130.53 | -0.24% | | 常友科技 | 73.00 | 34.34 | -0.25% | | 精华制药 | 7.53 | 30.06 | -0.26% | | 扬子新材 | 3.72 | -91.88 | -0.27% | | 佳禾食品 | 13.86 | 233.90 | -0.29% | | 百川股份 | 6.92 | 67.69 | -0.29% | | 金杨股份 | 47.74 | 112.32 | -0.29% | | 科华控股 | 13.39 | 28.83 | -0.30% | | 东方盛虹 | 10.01 | -29.69 | -0.30% | | 优德精密 | 19.61 | 184.57 | -0.31% | | 康缘药业 | 16.28 | 31.09 | -0.31% | | 东吴证券 | 9.63 | 15.28 | -0.31% | | 海晨股份 | 24.30 | 20.49 | -0.33% | | 赛分科技 | 18.11 | 74.87 | -0.33% | | 秀强股份 | 6.03 | 20.24 | -0.33% | | 聚灿光电 | 8.94 | 42.08 | -0.33% | | 音飞储存 | 11.57 | 98.24 | -0.34% | | 苏州高新 | 5.77 | 40.59 | -0.35% | | ST路通 | 11.40 | -39.90 | -0.35% | | 宏微科技 | 28.26 | -430.02 | -0.35% | | 大亚圣象 | 8.39 | 41.33 | -0.36% | | 翔腾新材 | 30.65 | -282.39 | -0.36% | | 华辰装备 | 44.19 | 231.29 | -0.36% | | 优彩资源 | 8.14 | 48.80 | -0.37% | | 中电环保 | 5.39 | 48.21 | -0.37% | | 宝武镁业 | 15.52 | 148.05 | -0.39% | | 正丹股份 | 22.96 | 7.97 | -0.39% | | 格利尔 | 20.31 | -1808.65 | -0.39% | | 大东方 | 5.00 | -831.76 | -0.40% | | 伟时电子 | 22.31 | 84.56 | -0.40% | | 利通电子 | 24.56 | 189.15 | -0.41% | | 天顺风能 | 7.33 | 311.44 | -0.41% | | 鑫宏业 | 41.50 | 52.77 | -0.41% | | 赛摩智能 | 9.68 | -49.57 | -0.41% | | 本川智能 | 48.00 | 125.46 | -0.41% | | 戎美股份 | 14.35 | 33.39 | -0.42% | | 创耀科技 | 44.52 | 86.62 | -0.42% | | *ST四环 | 2.34 | -22.10 | -0.43% | | 中设股份 | 11.69 | -114.93 | -0.43% | | 通行宝 | 16.08 | 44.35 | -0.43% | | 金埔园林 | 8.98 | 527.85 | -0.44% | | 常铝股份 | 4.47 | 77.45 | -0.45% | | 莱克电气 | 22.12 | 12.02 | -0.45% | | 惠通科技 | 33.09 | 112.28 | -0.45% | | 银邦股份 | 10.99 | 452.86 | -0.45% | | 星球石墨 | 26.15 | 28.29 | -0.46% | | 南京证券 | 8.65 | 29.63 | -0.46% | | 苏文电能 | 19.22 | -347.30 | -0.47% | | 艾森股份 | 46.17 | 111.42 | -0.47% | | 常青科技 | 16.65 | 39.34 | -0.48% | | 莱赛激光 | 20.79 | -186.34 | -0.48% | | 日盈电子 | 35.16 | -298.32 | -0.48% | | 贝斯特 | 28.90 | 49.29 | -0.48% | | 法尔胜 | 4.12 | -17.86 | -0.48% | | 通富微电 | 32.95 | 65.19 | -0.48% | | 恒顺醋业 | 8.16 | 62.58 | -0.49% | | 中晟高科 | 20.12 | -23.62 | -0.49% | | 双象股份 | 18.10 | 8.73 | -0.49% | | 技源集团 | 31.87 | 71.54 | -0.50% | | 广大特材 | 25.86 | 28.23 | -0.50% | | 华西股份 | 7.94 | 34.49 | -0.50% | | 双星新材 | 5.81 | -17.48 | -0.51% | | 中复神鹰 | 26.80 | -175.51 | -0.52% | | ST易购 | 1.89 | 27.17 | -0.53% | | 标榜股份 | 30.05 | 28.65 | -0.53% | | 宇邦新材 | 35.22 | 100.05 | -0.54% | | 海伦哲 | 5.29 | 20.84 | -0.56% | | 凤凰传媒 | 10.48 | 13.61 | -0.57% | | 雪浪环境 | 5.24 | -3.75 | -0.57% | | 苏农银行 | 5.21 | 5.25 | -0.57% | | 宿迁联盛 | 8.54 | 128.81 | -0.58% | | 江苏华辰 | 22.05 | 36.64 | -0.59% | | *ST恒久 | 4.95 | -24.11 | -0.60% | | 苏能股份 | 4.94 | 63.74 | -0.60% | | 协昌科技 | 39.49 | 164.59 | -0.60% | | 英华特 | 42.60 | 47.03 | -0.61% | | 南京公用 | 6.42 | 38.87 | -0.62% | | 先锋精科 | 61.88 | 60.24 | -0.63% | | 苏豪汇鸿 | 3.17 | 15.32 | -0.63% | | 迈拓股份 | 16.98 | 28.61 | -0.64% | | *ST花王 | 4.62 | -5.15 | -0.65% | | 中利集团 | 3.06 | -9.40 | -0.65% | | 科强股份 | 15.03 | 42.40 | -0.66% | | 天晟新材 | 7.41 | -22.68 | -0.67% | | 万祥科技 | 14.80 | -208.36 | -0.67% | | 张家港行 | 4.43 | 5.62 | -0.67% | | 泽润新能 | 57.22 | 32.40 | -0.68% | | 江南水务 | 5.83 | 13.75 | -0.68% | | 宁沪高速 | 12.91 | 14.07 | -0.69% | | 康平科技 | 34.36 | 39.24 | -0.69% | | 苏利股份 | 18.59 | 55.63 | -0.69% | | 怡达股份 | 14.29 | -35.66 | -0.69% | | 洋河股份 | 72.13 | 35.40 | -0.70% | | 立霸股份 | 12.65 | 21.14 | -0.71% | | 苏州龙杰 | 14.05 | 50.28 | -0.71% | | 新日股份 | 12.59 | 79.43 | -0.71% | | 醋化股份 | 12.52 | -44.92 | -0.71% | | 罗普斯金 | 5.56 | 73.78 | -0.71% | | 匠心家居 | 94.95 | 24.91 | -0.73% | | 国芯科技 | 29.83 | -54.34 | -0.73% | | 中简科技 | 35.11 | 33.57 | -0.74% | | 裕太微-U | 116.01 | -47.00 | -0.74% | | 江天化学 | 26.95 | 14.26 | -0.74% | | 通达海 | 30.59 | -51.18 | -0.75% | | 科远智慧 | 26.55 | 22.98 | -0.75% | | 南京熊猫 | 11.86 | -65.20 | -0.75% | | 江苏新能 | 13.05 | 28.63 | -0.76% | | 国茂股份 | 16.75 | 43.29 | -0.77% | | 双乐股份 | 34.74 | 35.20 | -0.77% | | 智能自控 | 8.99 | 375.05 | -0.77% | | 华信新材 | 20.40 | 40.35 | -0.78% | | 海昌新材 | 24.18 | 84.19 | -0.78% | | 吴通控股 | 5.06 | 63.17 | -0.78% | | 江苏有线 | 3.78 | 45.20 | -0.79% | | 鱼跃医疗 | 38.75 | 20.57 | -0.79% | | 联合水务 | 11.23 | 46.30 | -0.80% | | 江苏索普 | 7.44 | 43.99 | -0.80% | | 长青股份 | 6.18 | -41.35 | -0.80% | | 苏美达 | 9.87 | 10.57 | -0.80% | | 国联民生 | 11.10 | 43.88 | -0.80% | | 蠡湖股份 | 13.51 | 96.84 | -0.81% | | 瑞可达 | 75.67 | 58.23 | -0.81% | | 苏豪弘业 | 10.96 | 67.30 | -0.81% | | 新莱应材 | 37.74 | 79.35 | -0.81% | | 瀚川智能 | 15.80 | -2.91 | -0.82% | | 仕净科技 | 15.79 | -3.13 | -0.82% | | 金迪克 | 15.78 | -21.07 | -0.82% | | 风范股份 | 4.85 | 294.00 | -0.82% | | 三超新材 | 24.11 | -20.55 | -0.82% | | 龙蟠科技 | 15.52 | -21.33 | -0.83% | | 金陵药业 | 7.16 | 137.46 | -0.83% | | 无锡银行 | 5.94 | 5.67 | -0.83% | | 东星医疗 | 27.20 | 34.04 | -0.84% | | 晶方科技 | 30.60 | 64.89 | -0.84% | | 新联电子 | 5.87 | 9.87 | -0.84% | | 新点软件 | 28.01 | 55.76 | -0.85% | | 新亚强 | 16.25 | 55.96 | -0.85% | | 中核科技 | 19.66 | 32.69 | -0.86% | | 通光线缆 | 9.23 | 202.50 | -0.86% | | 亚虹医药-U | 11.48 | -18.10 | -0.86% | | 光格科技 | 28.63 | -23.99 | -0.87% | | 创元科技 | 11.35 | 20.62 | -0.87% | | 新宏泰 | 27.14 | 59.78 | -0.88% | | 中环海陆 | 23.74 | -14.91 | -0.88% | | 常宝股份 | 5.62 | 8.99 | -0.88% | | 安洁科技 | 14.41 | 63.78 | -0.89% | | 我乐家居 | 8.86 | 16.80 | -0.89% | | 世名科技 | 13.19 | 415.99 | -0.90% | | 日出东方 | 9.88 | 40.77 | -0.90% | | 神力股份 | 12.05 | 90.83 | -0.90% | | 洪汇新材 | 12.98 | 44.21 | -0.92% | | 华昌化工 | 6.47 | 75.91 | -0.92% | | 常熟银行 | 7.52 | 6.16 | -0.92% | | 苏盐井神 | 10.64 | 13.16 | -0.93% | | 晶雪节能 | 19.15 | 86.17 | -0.93% | | 威孚高科 | 21.26 | 14.61 | -0.93% | | 新美星 | 9.48 | 41.64 | -0.94% | | 亚邦股份 | 4.19 | -8.82 | -0.95% | | 亿能电力 | 15.70 | 112.65 | -0.95% | | 南卫股份 | 6.25 | -8.83 | -0.95% | | 展鹏科技 | 8.33 | -78.83 | -0.95% | | 天元智能 | 19.78 | 128.58 | -0.95% | | 灿能电力 | 19.65 | 64.38 | -0.96% | | 强力新材 | 13.21 | -35.45 | -0.97% | | 南京医药 | 5.03 | 11.96 | -0.98% | | 派克新材 | 71.72 | 31.70 | -0.99% | | 亚香股份 | 44.62 | 38.59 | -1.00% | | 苏交科 | 8.87 | 69.15 | -1.00% | | 亚威股份 | 10.79 | 74.57 | -1.01% | | 泰禾股份 | 30.19 | 39.69 | -1.02% | | 紫金银行 | 2.92 | 6.58 | -1.02% | | 弘业期货 | 11.68 | 877.12 | -1.02% | | 远大控股 | 6.81 | -14.85 | -1.02% | | 三六五网 | 13.58 | -25.65 | -1.02% | | 科森科技 | 13.30 | -17.51 | -1.04% | | 江南奕帆 | 42.63 | 37.49 | -1.04% | | 江苏银行 | 10.42 | 5.73 | -1.04% | | 德尔未来 | 4.73 | -29.42 | -1.05% | | 恒润股份 | 15.93 | -106.15 | -1.06% | | 华泰证券 | 20.56 | 10.55 | -1.06% | | 万林物流 | 5.60 | 458.09 | -1.06% | | 埃斯顿 | 25.03 | -29.85 | -1.07% | | 罗莱生活 | 8.33 | 15.11 | -1.07% | | 哈森股份 | 16.60 | -42.21 | -1.07% | | 广信材料 | 23.86 | -106.91 | -1.08% | | 九鼎新材 | 8.19 | 95.69 | -1.09% | | 倍加洁 | 31.83 | -47.76 | -1.09% | | 捷捷微电 | 30.92 | 50.86 | -1.09% | | 麦澜德 | 39.86 | 42.91 | -1.09% | | 中航高科 | 23.48 | 28.34 | -1.10% | | 金财互联 | 11.70 | 411.95 | -1.10% | | 山石网科 | 20.69 | -27.88 | -1.10% | | 光洋股份 | 12.49 | 116.03 | -1.11% | | 春兰股份 | 5.31 | 20.88 | -1.12% | | 和林微纳 | 42.45 | 221.46 | -1.12% | | 通润装备 | 15.88 | 24.29 | -1.12% | | 国电南自 | 9.66 | 22.00 | -1.13% | | 万德斯 | 26.27 | -22.71 | -1.13% | | 天禄科技 | 26.06 | 105.60 | -1.14% | | 宝胜股份 | 5.21 | -28.35 | -1.14% | | 亚玛顿 | 22.31 | -28.44 | -1.15% | | 协鑫能科 | 11.96 | 32.49 | -1.16% | | 麦迪科技 | 14.48 | -25.37 | -1.16% | | 南大环境 | 20.30 | 20.37 | -1.17% | | 冠石科技 | 53.60 | -82.14 | -1.18% | | 中集环科 | 17.52 | 41.82 | -1.18% | | 苏博特 | 10.81 | 43.54 | -1.19% | | 雅克科技 | 61.40 | 33.40 | -1.19% | | 航发控制 | 18.93 | 42.27 | -1.20% | | 昀冢科技 | 30.04 | -18.36 | -1.22% | | 今世缘 | 41.93 | 16.44 | -1.22% | | 北路智控 | 34.66 | 24.32 | -1.23% | | 扬杰科技 | 66.88 | 30.82 | -1.23% | | 东华测试 | 41.80 | 46.64 | -1.23% | | 爱朋医疗 | 30.51 | -220.11 | -1.23% | | 通达动力 | 18.40 | 39.48 | -1.23% | | 华达科技 | 41.48 | 75.02 | -1.24% | | 固德威 | 54.67 | -243.00 | -1.25% | | 江苏神通 | 13.43 | 22.60 | -1.25% | | 清越科技 | 9.43 | -69.14 | -1.26% | | 鼎胜新材 | 11.35 | 34.54 | -1.30% | | 维尔利 | 4.54 | -4.35 | -1.30% | | 中信博 | 47.40 | 18.61 | -1.31% | | 黑牡丹 | 8.27 | 69.88 | -1.31% | | 可川科技 | 32.92 | 111.08 | -1.32% | | 科沃斯 | 96.14 | 47.10 | -1.32% | | 航亚科技 | 24.59 | 52.72 | -1.32% | | 时创能源 | 16.33 | -9.40 | -1.33% | | 纳微科技 | 26.71 | 106.69 | -1.33% | | 启迪设计 | 14.07 | -26.44 | -1.33% | | 海鸥股份 | 11.09 | 33.26 | -1.33% | | 法兰泰克 | 11.02 | 21.70 | -1.34% | | 美思德 | 12.41 | 56.93 | -1.35% | | 南京新百 | 7.91 | 46.03 | -1.37% | | 孩子王 | 11.48 | 59.20 | -1.37% | | 润普食品 | 15.78 | 100.47 | -1.38% | | 长海股份 | 15.73 | 19.70 | -1.38% | | 华宏科技 | 14.99 | -33.21 | -1.38% | | 斯莱克 | 15.68 | -58.03 | -1.38% | | 利民股份 | 19.19 | 26.58 | -1.39% | | 华之杰 | 63.77 | 39.35 | -1.39% | | 东华能源 | 8.44 | 33.25 | -1.40% | | 海星股份 | 18.55 | 25.44 | -1.43% | | 德科立 | 95.40 | 203.11 | -1.45% | | 江苏金租 | 5.44 | 10.26 | -1.45% | | 亚星锚链 | 9.48 | 35.29 | -1.46% | | 维信诺 | 9.45 | -5.52 | -1.46% | | 太极实业 | 7.38 | 25.63 | -1.47% | | 龙腾光电 | 4.01 | -70.57 | -1.47% | | 澄星股份 | 6.68 | -27.05 | -1.47% | | 华润材料 | 8.00 | -22.86 | -1.48% | | 南微医学 | 91.05 | 28.22 | -1.48% | | 纽威数控 | 15.17 | 22.35 | -1.49% | | 中英科技 | 38.87 | 541.42 | -1.50% | | 科德教育 | 19.10 | 46.38 | -1.50% | | 南大光电 | 34.23 | 78.83 | -1.50% | | 无锡鼎邦 | 18.36 | 53.93 | -1.50% | | 苏试试验 | 16.96 | 35.35 | -1.51% | | 柏诚股份 | 13.02 | 35.03 | -1.51% | | 南京化纤 | 15.52 | -12.16 | -1.52% | | 润邦股份 | 6.44 | 12.03 | -1.53% | | 浩辰软件 | 53.76 | 52.16 | -1.54% | | 嘉环科技 | 17.26 | 98.99 | -1.54% | | 明志科技 | 19.80 | 36.48 | -1.54% | | 天工股份 | 20.30 | 88.61 | -1.55% | | 春秋电子 | 13.24 | 20.92 | -1.56% | | 锦泓集团 | 10.01 | 12.73 | -1.57% | | 苏州银行 | 8.10 | 6.90 | -1.58% | | 弘元绿能 | 22.90 | -8.47 | -1.59% | | 世华科技 | 39.23 | 27.91 | -1.61% | | 江苏国信 | 7.87 | 8.97 | -1.63% | | 胜利精密 | 3.63 | -15.50 | -1.63% | | 晨化股份 | 12.06 | 26.72 | -1.63% | | 吉鑫科技 | 4.79 | 59.15 | -1.64% | | 朗威股份 | 44.84 | 62.72 | -1.65% | | 江阴银行 | 4.77 | 5.44 | -1.65% | | 沙钢股份 | 5.90 | 60.45 | -1.67% | | 祥生医疗 | 30.60 | 26.63 | -1.67% | | 博瑞医药 | 91.18 | 385.58 | -1.67% | | 澳弘电子 | 29.98 | 29.76 | -1.67% | | 华兴源创 | 30.38 | -30.09 | -1.68% | | 永悦科技 | 6.35 | -15.55 | -1.70% | | 今创集团 | 12.67 | 19.02 | -1.71% | | 磁谷科技 | 45.43 | 68.29 | -1.71% | | 诺唯赞 | 22.95 | -293.28 | -1.71% | | 中来股份 | 6.24 | -9.45 | -1.73% | | 亚翔集成 | 41.91 | 15.98 | -1.74% | | 华盛锂电 | 44.06 | -40.18 | -1.74% | | 中裕科技 | 21.34 | 23.42 | -1.75% | | 吉贝尔 | 38.03 | 30.75 | -1.76% | | 扬农化工 | 73.85 | 24.05 | -1.77% | | 奥联电子 | 16.61 | -496.75 | -1.77% | | 中辰股份 | 8.65 | 188.88 | -1.82% | | 海达股份 | 10.72 | 33.43 | -1.83% | | 康力电梯 | 6.90 | 15.24 | -1.85% | | 苏常柴A | 5.78 | 97.55 | -1.87% | | 图南股份 | 27.25 | 63.87 | -1.91% | | 大港股份 | 17.45 | 407.53 | -1.91% | | 华东重机 | 8.14 | 67.22 | -1.93% | | 酉立智能 | 76.16 | 33.79 | -1.96% | | 灿勤科技 | 24.50 | 129.73 | -1.96% | | 方盛股份 | 35.30 | 127.05 | -1.97% | | 金宏气体 | 18.31 | 71.54 | -1.98% | | 国瑞科技 | 16.27 | -93.70 | -1.99% | | 中材国际 | 8.80 | 7.73 | -2.00% | | 华脉科技 | 15.38 | -783.42 | -2.04% | | 迪哲医药-U | 73.35 | -38.36 | -2.04% | | 悦达投资 | 5.26 | 147.77 | -2.05% | | 富淼科技 | 23.33 | -299.39 | -2.06% | | 亚太科技 | 6.44 | 18.92 | -2.13% | | 天银机电 | 17.90 | 101.63 | -2.13% | | 江苏博云 | 37.32 | 28.40 | -2.18% | | 国力电子 | 64.16 | 119.33 | -2.18% | | 阿科力 | 44.60 | -161.75 | -2.19% | | 蔚蓝锂芯 | 17.80 | 31.41 | -2.20% | | 海辰药业 | 66.16 | 177.85 | -2.20% | | 艾迪药业 | 15.50 | -75.33 | -2.21% | | 神宇股份 | 39.81 | 128.08 | -2.21% | | *ST亿通 | 9.67 | -84.54 | -2.22% | | 泽璟制药-U | 109.98 | -202.03 | -2.24% | | 国博电子 | 76.10 | 102.74 | -2.26% | | 江山股份 | 25.51 | 28.02 | -2.26% | | 永鼎股份 | 10.95 | 45.92 | -2.32% | | 亨通光电 | 20.08 | 17.86 | -2.33% | | 苏州规划 | 23.35 | 137.60 | -2.34% | | 确成股份 | 19.95 | 14.95 | -2.35% | | 恒辉安防 | 30.12 | 42.49 | -2.37% | | 浩通科技 | 29.98 | 38.31 | -2.38% | | 华阳智能 | 50.14 | 94.98 | -2.39% | | 华海诚科 | 94.62 | 263.81 | -2.45% | | 圣晖集成 | 47.39 | 39.53 | -2.47% | | 天孚通信 | 181.05 | 88.60 | -2.48% | | 海澜之家 | 6.68 | 15.26 | -2.48% | | 上能电气 | 33.35 | 36.53 | -2.49% | | 联瑞新材 | 54.60 | 48.38 | -2.50% | | 新锐股份 | 18.99 | 26.11 | -2.52% | | 菲沃泰 | 25.90 | 187.63 | -2.52% | | 五洋自控 | 4.19 | -84.33 | -2.56% | | 佳合科技 | 36.29 | 120.56 | -2.58% | | 南钢股份 | 4.88 | 12.08 | -2.59% | | 莱斯信息 | 85.40 | 135.24 | -2.60% | | 全信股份 | 14.55 | -1606.73 | -2.61% | | 京源环保 | 8.55 | -109.96 | -2.62% | | 隆扬电子 | 66.00 | 175.23 | -2.64% | | 神马电力 | 30.56 | 39.99 | -2.64% | | 南京商旅 | 12.51 | 149.61 | -2.65% | | 前沿生物-U | 15.34 | -41.55 | -2.66% | | 晟楠科技 | 29.42 | -354.30 | -2.68% | | 亚普股份 | 23.84 | 23.04 | -2.69% | | 百甲科技 | 7.92 | -324.00 | -2.70% | | 双良节能 | 6.08 | -7.73 | -2.72% | | 纽威股份 | 35.01 | 20.82 | -2.75% | | 国盛智科 | 31.65 | 28.25 | -2.76% | | 焦点科技 | 46.70 | 28.92 | -2.77% | | 四方科技 | 14.70 | 26.20 | -2.78% | | 晶升股份 | 37.70 | 461.85 | -2.81% | | 罗博特科 | 280.25 | -1985.80 | -2.83% | | 中天科技 | 15.70 | 18.19 | -2.85% | | 天臣医疗 | 65.33 | 74.41 | -2.86% | | 通鼎互联 | 6.43 | 296.69 | -2.87% | | 莱绅通灵 | 11.16 | -44.17 | -2.96% | | 东珠生态 | 10.82 | -7.40 | -2.96% | | 金鸿顺 | 22.40 | 446.21 | -3.03% | | 传艺科技 | 19.48 | -87.89 | -3.04% | | 综艺股份 | 5.91 | 110.69 | -3.11% | | 鸿日达 | 46.29 | -310.69 | -3.12% | | 电工合金 | 17.61 | 52.10 | -3.14% | | 协和电子 | 34.67 | 44.44 | -3.16% | | 未来电器 | 24.13 | 35.98 | -3.17% | | 三维装备 | 15.17 | 46.72 | -3.19% | | 晶瑞电材 | 12.91 | -132.10 | -3.30% | | 凌志软件 | 18.01 | 31.86 | -3.33% | | 卓易信息 | 74.64 | 159.54 | -3.37% | | 海锅股份 | 26.89 | 54.85 | -3.38% | | ST天瑞 | 5.04 | -27.14 | -3.45% | | 长光华芯 | 75.53 | -275.77 | -3.48% | | 宝丽迪 | 35.23 | 51.19 | -3.51% | | 长华化学 | 29.62 | 56.10 | -3.52% | | 浩欧博 | 160.16 | 350.68 | -3.52% | | 盛科通信-U | 125.62 | -1468.75 | -3.57% | | *ST天龙 | 6.12 | -29.85 | -3.62% | | 沪江材料 | 23.40 | 122.15 | -3.62% | | 云涌科技 | 41.93 | -50.79 | -3.70% | | 寒锐钴业 | 50.45 | 58.44 | -3.90% | | 常润股份 | 19.46 | 13.90 | -4.00% | | 朗新集团 | 21.94 | -91.57 | -4.02% | | 沪电股份 | 68.94 | 42.39 | -4.12% | | 中电电机 | 26.26 | 124.88 | -4.16% | | 欧圣电气 | 28.46 | 26.73 | -4.18% | | 江海股份 | 33.24 | 42.47 | -4.35% | | 东威科技 | 41.09 | 218.58 | -4.44% | | 通用电梯 | 10.93 | -39.22 | -4.46% | | 远程股份 | 5.92 | 61.17 | -4.52% | | 凯迪股份 | 95.51 | 107.92 | -4.59% | | 联环药业 | 21.69 | -330.11 | -4.70% | | *ST苏吴 | 0.95 | 419.20 | -5.00% | | ST柯利达 | 4.86 | 624.87 | -5.08% | | 苏州天脉 | 124.00 | 78.23 | -5.83% | | 春兴精工 | 6.07 | -34.10 | -7.33% | | 江苏北人 | 26.55 | 825.39 | -15.12% |
|