免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 士兰微(600460)浙江省
上涨家数:474下跌家数:220平均涨幅:+0.99%更新时间：2025-08-25 11:12 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 慧博云通 | 60.27 | 444.22 | +16.71% | | 运达股份 | 17.37 | 30.17 | +16.19% | | 泰林生物 | 30.62 | 346.65 | +13.20% | | 浙江东日 | 54.51 | 163.64 | +10.01% | | 昂利康 | 55.62 | 164.95 | +10.01% | | 天普股份 | 32.23 | 134.78 | +10.00% | | 三美股份 | 60.63 | 26.64 | +10.00% | | 园林股份 | 22.04 | -18.89 | +9.98% | | 长芯博创 | 111.90 | 201.40 | +9.95% | | 利尔达 | 18.99 | -142.66 | +9.52% | | 海伦钢琴 | 13.43 | -32.72 | +9.36% | | 会稽山 | 23.06 | 55.48 | +9.34% | | 宏昌科技 | 31.05 | 84.26 | +8.57% | | 英飞特 | 16.39 | 488.16 | +8.54% | | 润阳科技 | 61.61 | 362.25 | +8.18% | | 新坐标 | 70.18 | 41.67 | +7.99% | | 永和股份 | 32.98 | 37.84 | +7.85% | | 巨化股份 | 35.56 | 39.06 | +7.76% | | 珠城科技 | 59.22 | 42.26 | +7.67% | | 中科磁业 | 78.63 | 375.76 | +7.13% | | 恒盛能源 | 19.13 | 34.35 | +7.05% | | 中恒电气 | 23.88 | 151.05 | +7.04% | | 大地海洋 | 32.96 | -724.33 | +7.01% | | 开创电气 | 40.80 | 78.01 | +6.61% | | 双林股份 | 51.51 | 50.90 | +6.56% | | 滨江集团 | 10.82 | 11.76 | +6.08% | | 润禾材料 | 40.32 | 64.57 | +6.02% | | 思看科技 | 103.08 | 72.75 | +5.96% | | 万凯新材 | 17.07 | -29.58 | +5.96% | | 博菲电气 | 36.05 | 139.86 | +5.90% | | 雷迪克 | 63.97 | 69.82 | +5.88% | | 德业股份 | 61.81 | 17.29 | +5.64% | | 宁波韵升 | 17.80 | 119.01 | +5.58% | | 龙元建设 | 3.81 | -12.48 | +5.54% | | 亿田智能 | 56.71 | -498.51 | +5.49% | | 士兰微 | 30.99 | 101.20 | +5.48% | | 先锋电子 | 21.76 | 110.47 | +5.48% | | 卧龙电驱 | 33.78 | 56.30 | +5.33% | | 浙大网新 | 12.58 | -278.02 | +5.27% | | 麒盛科技 | 15.00 | 29.98 | +5.04% | | 浙江荣泰 | 70.83 | 106.05 | +4.93% | | 浙江正特 | 51.38 | 1062.00 | +4.88% | | 水晶光电 | 26.56 | 34.45 | +4.73% | | 创新医疗 | 23.98 | -118.52 | +4.72% | | 海南华铁 | 11.60 | 36.15 | +4.69% | | 税友股份 | 62.82 | 267.70 | +4.68% | | 思创医惠 | 3.73 | -12.62 | +4.48% | | 田中精机 | 23.00 | -24.20 | +4.45% | | 鑫磊股份 | 39.20 | 14.22 | +4.45% | | 西磁科技 | 43.03 | 247.23 | +4.42% | | 奥康国际 | 10.17 | -14.16 | +4.41% | | 晨丰科技 | 16.85 | 660.71 | +4.27% | | 初灵信息 | 18.56 | -74.20 | +4.27% | | 瑞晟智能 | 66.20 | 251.18 | +4.25% | | 光云科技 | 18.55 | -132.32 | +4.21% | | 信质集团 | 27.78 | -454.83 | +4.20% | | 兔宝宝 | 10.92 | 14.88 | +4.20% | | 荣安地产 | 2.05 | -3.08 | +4.06% | | 同花顺 | 417.00 | 114.25 | +4.04% | | 容百科技 | 23.79 | 78.27 | +4.02% | | 小商品城 | 21.77 | 35.99 | +4.01% | | 奥翔药业 | 12.08 | 46.98 | +3.96% | | 兆龙互连 | 60.94 | 113.43 | +3.90% | | 金田股份 | 12.81 | 30.63 | +3.89% | | 天山铝业 | 10.10 | 9.80 | +3.80% | | 柯力传感 | 74.25 | 71.34 | +3.79% | | 震裕科技 | 127.67 | 80.73 | +3.76% | | 英洛华 | 12.43 | 56.73 | +3.76% | | 诚邦股份 | 9.68 | -27.32 | +3.75% | | 杭州园林 | 19.42 | -47.48 | +3.74% | | 春光科技 | 46.12 | 293.12 | +3.73% | | 喜临门 | 18.50 | 19.35 | +3.70% | | 天目药业 | 18.65 | 75.55 | +3.61% | | 大丰实业 | 13.92 | 95.06 | +3.57% | | 我武生物 | 28.27 | 42.83 | +3.52% | | 美力科技 | 27.15 | 40.84 | +3.47% | | 佩蒂股份 | 17.34 | 26.52 | +3.46% | | 横店东磁 | 18.73 | 13.80 | +3.37% | | 浙江东方 | 6.85 | 19.57 | +3.32% | | 天通股份 | 9.13 | 121.94 | +3.28% | | 京新药业 | 19.76 | 24.17 | +3.24% | | 聚光科技 | 21.69 | 46.00 | +3.24% | | 华策影视 | 8.96 | 58.82 | +3.23% | | 巨星科技 | 35.07 | 17.82 | +3.21% | | 金道科技 | 25.48 | 68.09 | +3.16% | | 斯菱股份 | 111.89 | 94.19 | +3.14% | | 丰立智能 | 73.84 | 915.47 | +3.14% | | 浙江鼎力 | 55.68 | 15.20 | +3.13% | | 中大力德 | 99.66 | 266.22 | +3.10% | | 合盛硅业 | 54.17 | 43.50 | +3.10% | | 君禾股份 | 9.98 | 54.18 | +3.10% | | 恒生电子 | 39.64 | 67.51 | +3.07% | | 永太科技 | 15.63 | -29.68 | +3.03% | | 日月股份 | 13.65 | 21.38 | +3.02% | | 宁波精达 | 11.02 | 38.98 | +2.99% | | *ST铖昌 | 44.58 | 185.89 | +2.93% | | 中坚科技 | 108.51 | 282.68 | +2.90% | | 托普云农 | 118.07 | 81.23 | +2.89% | | 万控智造 | 14.74 | 60.01 | +2.86% | | 开尔新材 | 5.76 | 104.86 | +2.86% | | 卧龙新能 | 6.59 | 429.31 | +2.81% | | 顾家家居 | 29.50 | 15.73 | +2.79% | | 锋龙股份 | 17.41 | 230.30 | +2.77% | | 镇海股份 | 11.31 | 31.43 | +2.72% | | 长盛轴承 | 99.94 | 129.88 | +2.65% | | 一鸣食品 | 22.17 | 256.24 | +2.64% | | 均普智能 | 12.89 | 970.75 | +2.63% | | 联芸科技 | 50.57 | 280.12 | +2.60% | | 桐昆股份 | 14.64 | 28.55 | +2.59% | | 万通智控 | 26.77 | 46.38 | +2.57% | | 万马科技 | 49.22 | 147.11 | +2.52% | | 景业智能 | 60.77 | 159.76 | +2.51% | | 卡倍亿 | 39.98 | 44.09 | +2.51% | | 海天精工 | 20.89 | 22.19 | +2.50% | | 海象新材 | 21.88 | 35.21 | +2.48% | | 正裕工业 | 16.58 | 46.17 | +2.47% | | 宁波银行 | 28.61 | 6.86 | +2.47% | | 芯联集成-U | 5.84 | -62.39 | +2.46% | | 泰格医药 | 68.05 | 174.62 | +2.45% | | 万丰股份 | 17.57 | 54.67 | +2.45% | | 浙海德曼 | 97.00 | 429.41 | +2.42% | | 锦浪科技 | 67.51 | 28.56 | +2.40% | | 中马传动 | 32.76 | 1799.96 | +2.37% | | 华塑科技 | 57.56 | 95.05 | +2.33% | | 君亭酒店 | 25.24 | 209.77 | +2.27% | | 荣亿精密 | 13.55 | -79.09 | +2.26% | | 福莱特 | 17.22 | 114.34 | +2.26% | | 集智股份 | 43.12 | 139.10 | +2.23% | | 万丰奥威 | 17.50 | 52.96 | +2.22% | | 盾安环境 | 13.56 | 13.06 | +2.19% | | 禾川科技 | 52.38 | -44.68 | +2.18% | | 拓普集团 | 60.08 | 35.75 | +2.18% | | 永兴材料 | 35.68 | 28.46 | +2.18% | | 诚达药业 | 31.00 | -99.61 | +2.18% | | 天振股份 | 19.39 | 19903.06 | +2.16% | | 恒锋工具 | 38.44 | 50.64 | +2.15% | | 物产中大 | 5.76 | 9.21 | +2.13% | | 臻镭科技 | 69.70 | 200.15 | +2.12% | | 山科智能 | 31.29 | 59.06 | +2.12% | | 杰克股份 | 50.70 | 27.76 | +2.11% | | 壹网壹创 | 29.18 | 95.09 | +2.10% | | 卫星化学 | 20.30 | 10.12 | +2.06% | | 夏厦精密 | 102.01 | 135.65 | +2.06% | | 贝达药业 | 66.38 | 87.68 | +2.06% | | 大元泵业 | 51.12 | 33.20 | +2.04% | | 天能股份 | 29.66 | 19.58 | +2.03% | | 迪普科技 | 19.71 | 78.70 | +2.02% | | 日发精机 | 7.10 | -7.69 | +2.01% | | 九洲药业 | 18.78 | 25.43 | +2.01% | | 热威股份 | 24.96 | 31.41 | +2.00% | | 南都物业 | 14.29 | 87.80 | +2.00% | | 海联讯 | 13.42 | 551.03 | +1.98% | | 金石资源 | 17.13 | 66.88 | +1.96% | | 银轮股份 | 38.17 | 39.61 | +1.95% | | 杭电股份 | 6.84 | 35.36 | +1.94% | | 万得凯 | 31.58 | 22.09 | +1.94% | | 创业慧康 | 5.79 | -44.51 | +1.94% | | 鸿泉物联 | 32.36 | 119.48 | +1.92% | | 皇马科技 | 15.39 | 21.28 | +1.92% | | 华光新材 | 58.54 | 31.32 | +1.90% | | 熊猫乳品 | 29.16 | 37.49 | +1.89% | | 仙鹤股份 | 26.37 | 20.06 | +1.85% | | 浙江华业 | 58.33 | 48.65 | +1.85% | | 亨通股份 | 3.31 | 50.13 | +1.85% | | 海森药业 | 26.61 | 32.26 | +1.84% | | 汤姆猫 | 6.11 | -22.31 | +1.83% | | 虹软科技 | 54.17 | 106.65 | +1.82% | | 万胜智能 | 17.35 | 44.35 | +1.82% | | 新澳股份 | 6.20 | 10.47 | +1.81% | | 英特科技 | 22.59 | 74.48 | +1.80% | | 民丰特纸 | 6.78 | 61.64 | +1.80% | | 威星智能 | 16.61 | 108.77 | +1.78% | | 安恒信息 | 62.53 | -58.60 | +1.77% | | 杭叉集团 | 22.48 | 13.78 | +1.77% | | 圣龙股份 | 19.62 | -2280.52 | +1.76% | | 东方日升 | 10.98 | -3.66 | +1.76% | | 东方电缆 | 53.36 | 43.84 | +1.75% | | 欣灵电气 | 33.36 | 226.04 | +1.74% | | 华谊兄弟 | 2.95 | -33.23 | +1.72% | | 美年健康 | 5.92 | 78.95 | +1.72% | | 德马科技 | 23.19 | 59.42 | +1.71% | | 杭可科技 | 22.02 | 49.39 | +1.71% | | 南都电源 | 17.31 | -8.12 | +1.70% | | *ST大立 | 11.94 | -24.61 | +1.70% | | 宋城演艺 | 9.01 | 22.65 | +1.69% | | 永安期货 | 16.25 | 46.70 | +1.69% | | 久盛电气 | 19.26 | -89.72 | +1.69% | | 古越龙山 | 10.30 | 46.35 | +1.68% | | 天益医疗 | 46.14 | -2134.32 | +1.67% | | 通策医疗 | 47.52 | 41.45 | +1.67% | | 腾达建设 | 2.44 | 153.99 | +1.67% | | 衢州发展 | 4.92 | 39.21 | +1.65% | | 宏华数科 | 79.50 | 21.95 | +1.64% | | 捷昌驱动 | 41.64 | 48.95 | +1.64% | | 李子园 | 13.72 | 22.97 | +1.63% | | 香溢融通 | 11.26 | 92.54 | +1.62% | | 万盛股份 | 10.67 | 93.26 | +1.62% | | 浙商证券 | 12.59 | 25.07 | +1.61% | | 远信工业 | 35.35 | 60.96 | +1.61% | | 浙数文化 | 15.93 | 27.24 | +1.59% | | 信雅达 | 19.99 | 130.63 | +1.58% | | 电光科技 | 18.78 | 73.33 | +1.57% | | 三变科技 | 14.25 | 41.34 | +1.57% | | 乐惠国际 | 28.74 | 130.37 | +1.52% | | 屹通新材 | 33.43 | 61.31 | +1.52% | | 宏达高科 | 12.83 | 82.06 | +1.50% | | 广宇集团 | 3.40 | -2.51 | +1.49% | | 萤石网络 | 36.10 | 54.18 | +1.49% | | 鼎龙科技 | 23.23 | 34.83 | +1.49% | | 禾迈股份 | 113.75 | 52.95 | +1.48% | | 杭萧钢构 | 2.75 | 42.23 | +1.48% | | 申昊科技 | 26.89 | -16.46 | +1.47% | | 宏润建设 | 6.90 | 35.73 | +1.47% | | 昱能科技 | 49.93 | 60.49 | +1.46% | | 华纬科技 | 24.38 | 26.44 | +1.46% | | 杭钢股份 | 10.45 | -50.00 | +1.46% | | 当虹科技 | 54.40 | -90.38 | +1.45% | | 火星人 | 14.66 | -74.81 | +1.45% | | 兴欣新材 | 25.26 | 40.74 | +1.45% | | 立昂微 | 26.79 | -63.41 | +1.44% | | 亿帆医药 | 16.29 | 45.77 | +1.43% | | 万马股份 | 16.31 | 42.86 | +1.43% | | 浙文互联 | 9.93 | 60.95 | +1.43% | | 老板电器 | 20.01 | 12.45 | +1.42% | | 聚力文化 | 2.86 | 122.84 | +1.42% | | 晋亿实业 | 5.75 | 26.35 | +1.41% | | 完美世界 | 16.00 | -32.48 | +1.39% | | 东睦股份 | 27.73 | 36.50 | +1.39% | | 司太立 | 11.70 | -109.05 | +1.39% | | 五洲新春 | 40.97 | 164.17 | +1.39% | | 朗迪集团 | 19.93 | 21.63 | +1.37% | | 财通证券 | 8.93 | 19.08 | +1.36% | | 金盾股份 | 14.22 | 401.91 | +1.35% | | 双飞集团 | 24.40 | 79.19 | +1.33% | | 祥和实业 | 12.21 | 43.95 | +1.33% | | 奥泰生物 | 76.28 | 18.96 | +1.31% | | 道明光学 | 10.02 | 32.87 | +1.31% | | 新凤鸣 | 14.78 | 19.91 | +1.30% | | 江山欧派 | 15.57 | 33.02 | +1.30% | | 新亚电子 | 25.76 | 52.03 | +1.30% | | 顺发恒业 | 3.13 | 86.54 | +1.29% | | 兆丰股份 | 114.46 | 80.72 | +1.29% | | 海宁皮城 | 4.74 | 67.96 | +1.28% | | 海亮股份 | 12.65 | 35.72 | +1.28% | | 宁波建工 | 5.61 | 20.36 | +1.26% | | 力源科技 | 11.39 | 347.67 | +1.24% | | 杭州柯林 | 41.54 | 86.99 | +1.24% | | 浙江交科 | 4.15 | 8.24 | +1.22% | | 品茗科技 | 42.36 | 61.54 | +1.22% | | 中控技术 | 52.39 | 37.97 | +1.22% | | 大洋生物 | 34.11 | 37.62 | +1.22% | | 华友钴业 | 48.52 | 15.89 | +1.21% | | 浙商银行 | 3.36 | 6.06 | +1.20% | | 利安科技 | 57.67 | 49.02 | +1.19% | | 联盛化学 | 29.00 | 153.28 | +1.19% | | 金沃股份 | 62.53 | 200.33 | +1.18% | | 本立科技 | 24.11 | 40.42 | +1.17% | | 京投发展 | 4.31 | -2.83 | +1.17% | | 长川科技 | 51.75 | 48.65 | +1.17% | | 南华期货 | 24.15 | 32.10 | +1.17% | | 新化股份 | 28.63 | 24.82 | +1.17% | | 弘讯科技 | 13.13 | 75.62 | +1.16% | | 银都股份 | 17.70 | 18.85 | +1.14% | | 艾罗能源 | 68.29 | 50.68 | +1.14% | | 西力科技 | 14.40 | 24.02 | +1.12% | | *ST波导 | 3.67 | 708.79 | +1.10% | | 浙富控股 | 3.69 | 20.68 | +1.10% | | 汉朔科技 | 59.34 | 36.27 | +1.09% | | 花园生物 | 15.79 | 26.11 | +1.09% | | 宁波港 | 3.73 | 14.66 | +1.08% | | 大华股份 | 18.86 | 17.36 | +1.07% | | 兴源环境 | 2.86 | -14.42 | +1.06% | | 迦南科技 | 5.73 | 90.05 | +1.06% | | 利欧股份 | 4.89 | 381.73 | +1.03% | | 福斯特 | 14.70 | 32.30 | +1.03% | | 富佳股份 | 21.04 | 63.79 | +1.01% | | 博拓生物 | 41.30 | 44.49 | +1.00% | | 亚厦股份 | 4.03 | 17.73 | +1.00% | | 双环传动 | 38.33 | 30.13 | +1.00% | | 公牛集团 | 48.48 | 20.31 | +1.00% | | 福莱蒽特 | 25.33 | 163.64 | +1.00% | | 三星新材 | 14.27 | -33.91 | +0.99% | | 华东医药 | 46.08 | 22.26 | +0.99% | | 汇洲智能 | 4.11 | -23.79 | +0.98% | | 金字火腿 | 7.21 | 138.84 | +0.98% | | 安旭生物 | 42.44 | 39.58 | +0.95% | | 炬华科技 | 17.02 | 12.03 | +0.95% | | 诺邦股份 | 20.43 | 34.48 | +0.94% | | 雅戈尔 | 7.55 | 13.22 | +0.94% | | 旺能环境 | 18.36 | 13.73 | +0.93% | | 杭齿前进 | 20.56 | 33.08 | +0.93% | | 中欣氟材 | 28.24 | -58.55 | +0.93% | | 铁流股份 | 14.13 | 32.24 | +0.93% | | 争光股份 | 31.66 | 42.15 | +0.92% | | 中力股份 | 42.83 | 20.05 | +0.92% | | 浙江黎明 | 20.97 | 62.52 | +0.91% | | 佐力药业 | 20.07 | 24.05 | +0.90% | | 炜冈科技 | 24.59 | 37.49 | +0.90% | | 航天彩虹 | 26.48 | 1210.60 | +0.88% | | 瑞丰银行 | 5.79 | 5.83 | +0.87% | | 宁波富邦 | 12.87 | 216.47 | +0.86% | | 和达科技 | 15.60 | -88.58 | +0.84% | | 新和成 | 24.30 | 10.86 | +0.83% | | 浙江建投 | 9.98 | 49.71 | +0.81% | | 长阳科技 | 19.24 | -235.23 | +0.79% | | 新柴股份 | 14.55 | 43.01 | +0.76% | | 露笑科技 | 8.02 | 55.95 | +0.75% | | 慈星股份 | 8.15 | 48.66 | +0.74% | | 兄弟科技 | 6.80 | 83.21 | +0.74% | | 海康威视 | 31.32 | 23.00 | +0.74% | | 百合花 | 13.81 | 31.73 | +0.73% | | 思进智能 | 15.26 | 23.19 | +0.73% | | 福莱新材 | 34.89 | 77.11 | +0.72% | | 法狮龙 | 33.73 | -109.64 | +0.72% | | 戴维医疗 | 15.58 | 72.71 | +0.71% | | 甬金股份 | 18.50 | 9.94 | +0.71% | | 新光药业 | 17.15 | 52.67 | +0.70% | | 长鸿高科 | 15.76 | 766.97 | +0.70% | | 珀莱雅 | 88.88 | 21.47 | +0.70% | | 通力科技 | 34.54 | 110.98 | +0.70% | | 正泰电器 | 24.50 | 13.31 | +0.70% | | 公元股份 | 4.34 | 38.83 | +0.70% | | 景兴纸业 | 4.36 | 208.91 | +0.69% | | 丰茂股份 | 48.00 | 32.44 | +0.69% | | 同星科技 | 30.55 | 41.68 | +0.69% | | 中晶科技 | 38.24 | 130.56 | +0.68% | | 曼卡龙 | 19.17 | 46.99 | +0.68% | | 东南网架 | 4.44 | 33.44 | +0.68% | | 三花智控 | 31.09 | 39.01 | +0.68% | | 普莱得 | 26.74 | 41.15 | +0.68% | | 华星创业 | 7.44 | -47.32 | +0.68% | | 普洛药业 | 16.55 | 19.78 | +0.67% | | 咸亨国际 | 15.13 | 26.34 | +0.67% | | 民生健康 | 15.34 | 57.17 | +0.66% | | 康恩贝 | 4.68 | 19.83 | +0.65% | | 索宝蛋白 | 17.58 | 26.03 | +0.63% | | 众鑫股份 | 61.96 | 19.02 | +0.62% | | 德昌股份 | 17.97 | 21.39 | +0.62% | | 捷众科技 | 28.27 | 31.22 | +0.60% | | 家联科技 | 19.99 | -338.82 | +0.60% | | 科润智控 | 11.79 | 43.54 | +0.60% | | 亚太药业 | 6.77 | 171.50 | +0.59% | | 天宏锂电 | 20.39 | 259.61 | +0.59% | | 杭氧股份 | 24.00 | 24.86 | +0.59% | | 浙能电力 | 5.23 | 10.00 | +0.58% | | 中威电子 | 8.74 | -41.82 | +0.58% | | 东南电子 | 22.73 | 58.39 | +0.58% | | 万隆光电 | 21.32 | -10.13 | +0.57% | | 新芝生物 | 17.88 | 36.21 | +0.56% | | 华智数媒 | 10.79 | -73.38 | +0.56% | | 浙江医药 | 16.32 | 10.75 | +0.55% | | 顺网科技 | 27.39 | 58.89 | +0.55% | | 三江购物 | 10.98 | 37.35 | +0.55% | | 伟星新材 | 11.05 | 19.90 | +0.55% | | 春晖智控 | 18.49 | 68.58 | +0.54% | | 温州宏丰 | 7.51 | -48.25 | +0.54% | | 浙江恒威 | 30.80 | 27.10 | +0.52% | | 国邦医药 | 23.24 | 15.60 | +0.52% | | 轻纺城 | 3.88 | 49.54 | +0.52% | | 平治信息 | 35.01 | -45.13 | +0.52% | | 越剑智能 | 15.62 | 34.02 | +0.51% | | 东方通信 | 11.79 | -365.16 | +0.51% | | 万邦德 | 7.87 | 115.16 | +0.51% | | 金海高科 | 11.88 | 31.17 | +0.51% | | 华是科技 | 23.82 | 302.99 | +0.51% | | 祥源文旅 | 7.96 | 46.97 | +0.51% | | 华峰化学 | 7.96 | 23.44 | +0.51% | | 凯恩股份 | 5.98 | 591.97 | +0.50% | | 杭州银行 | 16.17 | 6.29 | +0.50% | | 贝隆精密 | 45.39 | 86.90 | +0.49% | | 诚意药业 | 14.52 | 22.23 | +0.48% | | 新安股份 | 10.38 | -1206.62 | +0.48% | | 迪安诊断 | 16.68 | -24.89 | +0.48% | | 传化智联 | 6.33 | 98.84 | +0.48% | | 球冠电缆 | 10.81 | 27.44 | +0.46% | | 百达精工 | 11.27 | 91.66 | +0.45% | | 康盛股份 | 4.51 | -58.17 | +0.45% | | 富特科技 | 36.14 | 59.57 | +0.44% | | 中亚股份 | 9.06 | 160.54 | +0.44% | | 方正电机 | 9.34 | -132.16 | +0.43% | | 楚环科技 | 23.40 | 81.32 | +0.43% | | 远方信息 | 14.10 | 41.95 | +0.43% | | 浙江美大 | 7.05 | 110.87 | +0.43% | | 海兴电力 | 28.32 | 15.92 | +0.43% | | 泰鸿万立 | 21.42 | 39.81 | +0.42% | | 宁波富达 | 4.82 | 34.81 | +0.42% | | 微光股份 | 38.69 | 37.31 | +0.42% | | 钱江水利 | 9.93 | 23.33 | +0.40% | | 五芳斋 | 17.94 | 21.22 | +0.39% | | 浙江新能 | 7.71 | 38.83 | +0.39% | | 万安科技 | 15.56 | 38.57 | +0.39% | | 迎丰股份 | 7.78 | 87.90 | +0.39% | | 浙江华远 | 21.27 | 73.81 | +0.38% | | 甬矽电子 | 40.15 | 130.13 | +0.38% | | 斯达半导 | 99.06 | 52.86 | +0.37% | | 华统股份 | 10.79 | 32.84 | +0.37% | | 物产环能 | 13.59 | 11.13 | +0.37% | | 永创智能 | 11.35 | 311.09 | +0.35% | | 中泰股份 | 17.26 | -138.96 | +0.35% | | 嘉化能源 | 8.88 | 11.38 | +0.34% | | 和仁科技 | 14.84 | 77.76 | +0.34% | | 东亚药业 | 20.95 | -18.26 | +0.34% | | 西子洁能 | 15.51 | 48.36 | +0.32% | | 百大集团 | 9.37 | 31.12 | +0.32% | | 爱仕达 | 15.71 | 11875.15 | +0.32% | | 冠盛股份 | 38.39 | 25.76 | +0.31% | | 蓝特光学 | 32.39 | 47.53 | +0.31% | | 正元智慧 | 19.86 | 266.90 | +0.30% | | GQY视讯 | 6.85 | -43.85 | +0.29% | | 先锋新材 | 3.45 | 77.88 | +0.29% | | 苏泊尔 | 52.13 | 18.39 | +0.27% | | 博汇股份 | 15.06 | -17.42 | +0.27% | | 富岭股份 | 15.15 | 44.33 | +0.26% | | 爱柯迪 | 19.80 | 20.22 | +0.25% | | 杭州解百 | 8.01 | 27.91 | +0.25% | | 宝鼎科技 | 16.09 | 37.08 | +0.25% | | 迪贝电气 | 20.40 | 42.56 | +0.25% | | 五洲特纸 | 12.33 | 23.38 | +0.24% | | 迦南智能 | 20.75 | 22.62 | +0.24% | | 聚合顺 | 12.59 | 12.75 | +0.24% | | 浙江世宝 | 12.92 | 60.36 | +0.23% | | 三维通信 | 8.69 | -24.64 | +0.23% | | 东望时代 | 4.52 | -8.69 | +0.22% | | 美诺华 | 27.19 | 80.79 | +0.22% | | 华达新材 | 9.12 | 23.64 | +0.22% | | 中巨芯-U | 9.16 | 10839.94 | +0.22% | | 宁波能源 | 4.75 | 17.77 | +0.21% | | 浙江震元 | 9.55 | 62.12 | +0.21% | | 东方生物 | 29.84 | -10.42 | +0.20% | | 东尼电子 | 20.04 | 488.43 | +0.20% | | 菲达环保 | 5.07 | 18.49 | +0.20% | | 纵横通信 | 16.07 | 156.80 | +0.19% | | 吉华集团 | 5.60 | 88.22 | +0.18% | | 太湖远大 | 28.26 | 24.42 | +0.18% | | 明牌珠宝 | 5.88 | -76.52 | +0.17% | | 思美传媒 | 5.97 | -75.07 | +0.17% | | 海翔药业 | 6.08 | -27.83 | +0.16% | | 巍华新材 | 18.52 | 32.60 | +0.16% | | 尖峰集团 | 12.41 | 7.45 | +0.16% | | 继峰股份 | 12.80 | -34.82 | +0.16% | | 金卡智能 | 12.93 | 17.74 | +0.15% | | 维科技术 | 6.70 | -69.41 | +0.15% | | 比依股份 | 21.18 | 27.56 | +0.14% | | 蓝宇股份 | 36.17 | 42.39 | +0.14% | | 建业股份 | 21.74 | 17.68 | +0.14% | | 旭升集团 | 14.95 | 40.18 | +0.13% | | 光华股份 | 22.46 | 19.77 | +0.13% | | 华海药业 | 22.56 | 29.49 | +0.13% | | 安杰思 | 83.70 | 22.98 | +0.13% | | 浙江力诺 | 15.54 | 119.19 | +0.13% | | 中策橡胶 | 47.15 | 11.55 | +0.13% | | 正强股份 | 40.06 | 37.92 | +0.12% | | 众合科技 | 8.28 | 120.91 | +0.12% | | 浙矿股份 | 25.58 | 74.09 | +0.12% | | 凯尔达 | 37.93 | 412.75 | +0.11% | | 激智科技 | 20.53 | 27.10 | +0.10% | | 志高机械 | 52.35 | 38.44 | +0.10% | | ST帕瓦 | 10.86 | -2.54 | +0.09% | | 森赫股份 | 11.92 | 37.50 | +0.08% | | 奥锐特 | 24.00 | 24.87 | +0.08% | | 亚太股份 | 12.22 | 35.77 | +0.08% | | 长华集团 | 13.08 | 81.56 | +0.08% | | 云中马 | 41.18 | 65.40 | +0.07% | | 恒达新材 | 29.88 | 41.13 | +0.07% | | 意华股份 | 45.08 | 85.59 | +0.07% | | 汉嘉设计 | 16.81 | -8.99 | +0.06% | | 亚光股份 | 18.32 | 28.61 | +0.05% | | 福达合金 | 19.23 | 77.47 | +0.05% | | 信凯科技 | 39.65 | 31.87 | +0.05% | | 均胜电子 | 20.51 | 28.79 | +0.05% | | 宏鑫科技 | 20.76 | 64.87 | +0.05% | | 雅艺科技 | 22.83 | 183.58 | +0.04% | | 美硕科技 | 26.79 | 100.92 | +0.04% | | 立方控股 | 31.89 | -31.08 | +0.03% | | 英特集团 | 11.38 | 11.43 | 0.00% | | 华媒控股 | 4.66 | -56.89 | 0.00% | | 钱江生化 | 5.96 | 31.93 | 0.00% | | 宁波海运 | 4.04 | 3828.70 | 0.00% | | 浙江龙盛 | 10.64 | 16.84 | 0.00% | | 中捷资源 | 2.48 | 155.40 | 0.00% | | 天邦食品 | 3.02 | 6.84 | 0.00% | | 报喜鸟 | 3.87 | 16.22 | 0.00% | | 双箭股份 | 7.14 | 22.63 | 0.00% | | 闰土股份 | 7.61 | 32.90 | 0.00% | | 浙江永强 | 3.92 | 14.75 | 0.00% | | 南方泵业 | 5.05 | 49.57 | 0.00% | | 华鼎股份 | 3.99 | 9.20 | 0.00% | | 浙文影业 | 3.93 | 36.83 | 0.00% | | *ST围海 | 3.49 | -46.92 | 0.00% | | 美康生物 | 11.52 | 21.15 | 0.00% | | 德创环保 | 9.91 | 108.24 | 0.00% | | 荣晟环保 | 12.48 | 12.80 | 0.00% | | 天成自控 | 11.78 | -837.99 | 0.00% | | 三维股份 | 12.17 | -84.90 | 0.00% | | 舜宇精工 | 24.20 | 96.31 | 0.00% | | ST起步 | 2.72 | -14.77 | 0.00% | | 大胜达 | 7.80 | 36.28 | 0.00% | | 华生科技 | 15.72 | 66.21 | 0.00% | | 天正电气 | 8.19 | 32.65 | 0.00% | | 祖名股份 | 19.62 | -60.07 | 0.00% | | 镇洋发展 | -- | -- | -- | | 宁波远洋 | 9.76 | 22.73 | 0.00% | | 果麦文化 | 78.10 | 178.26 | -0.03% | | 电魂网络 | 23.28 | -400.49 | -0.04% | | 维康药业 | 22.57 | -17.99 | -0.04% | | 张小泉 | 21.17 | 108.75 | -0.05% | | 豪悦护理 | 40.73 | 22.32 | -0.05% | | 一彬科技 | 19.09 | 522.42 | -0.05% | | 精工科技 | 18.36 | 58.83 | -0.05% | | 宁波色母 | 17.86 | 28.36 | -0.06% | | 宁波高发 | 17.41 | 19.80 | -0.06% | | 太平鸟 | 14.78 | 42.20 | -0.07% | | 合力科技 | 13.87 | -169.22 | -0.07% | | 锦盛新材 | 13.55 | -79.70 | -0.07% | | 中国巨石 | 13.53 | 19.17 | -0.07% | | 爱科科技 | 26.09 | 35.35 | -0.08% | | 喜悦智行 | 12.38 | -86.17 | -0.08% | | 华瑞股份 | 11.91 | -330.84 | -0.08% | | 仙琚制药 | 11.48 | 29.12 | -0.09% | | 拱东医疗 | 20.43 | 29.26 | -0.10% | | 王力安防 | 10.21 | 31.10 | -0.10% | | 泰瑞机器 | 10.20 | 39.76 | -0.10% | | 艾能聚 | 20.17 | 77.61 | -0.10% | | 洁美科技 | 29.80 | 71.58 | -0.10% | | 兴瑞科技 | 19.30 | 29.30 | -0.10% | | 晨光电缆 | 9.16 | 235.50 | -0.11% | | 大叶股份 | 36.59 | 44.93 | -0.11% | | 鲍斯股份 | 9.07 | 7.15 | -0.11% | | 杭华股份 | 8.90 | 29.76 | -0.11% | | 野马电池 | 26.50 | 49.23 | -0.11% | | 芯能科技 | 8.82 | 23.22 | -0.11% | | 坤博精工 | 43.94 | 397.24 | -0.11% | | 康隆达 | 26.26 | -13.79 | -0.11% | | 国泰环保 | 32.28 | 20.59 | -0.12% | | 莎普爱思 | 8.06 | -25.49 | -0.12% | | 和顺科技 | 39.87 | -57.91 | -0.13% | | 和泰机电 | 39.84 | 54.56 | -0.13% | | 尤夫股份 | 7.88 | 1649.56 | -0.13% | | 贝因美 | 7.26 | 63.41 | -0.14% | | 亿利达 | 7.17 | 140.51 | -0.14% | | 肯特催化 | 42.79 | 41.67 | -0.14% | | 香飘飘 | 13.78 | 27.20 | -0.14% | | 联德股份 | 26.89 | 32.53 | -0.15% | | 海利得 | 6.43 | 15.72 | -0.16% | | 华康股份 | 18.82 | 21.62 | -0.16% | | *ST星农 | 6.04 | -9.06 | -0.17% | | 杭州热电 | 22.66 | 44.11 | -0.18% | | 天宇股份 | 27.55 | 62.97 | -0.18% | | 豪声电子 | 20.85 | 55.41 | -0.19% | | 永泰运 | 25.60 | 29.32 | -0.19% | | 台华新材 | 9.91 | 11.94 | -0.20% | | 雪龙集团 | 19.59 | 69.78 | -0.20% | | 三力士 | 4.78 | 91.32 | -0.21% | | 凯大催化 | 9.24 | 67.55 | -0.22% | | 哈尔斯 | 8.80 | 13.84 | -0.23% | | 晶盛机电 | 30.40 | 37.83 | -0.23% | | 万里扬 | 8.63 | 34.07 | -0.23% | | 经纬股份 | 38.64 | 65.07 | -0.23% | | 力聚热能 | 40.97 | 14.04 | -0.24% | | 奥普科技 | 12.25 | 16.14 | -0.24% | | 浙江仙通 | 16.30 | 23.66 | -0.24% | | 宁波联合 | 7.85 | 27.75 | -0.25% | | 盛洋科技 | 10.98 | -132.25 | -0.27% | | 大东南 | 3.65 | 214.93 | -0.27% | | 广博股份 | 10.76 | 37.02 | -0.28% | | 七丰精工 | 38.80 | 218.38 | -0.28% | | 奇精机械 | 20.81 | 60.41 | -0.29% | | 伟明环保 | 19.36 | 12.20 | -0.31% | | *ST步森 | 9.66 | -29.25 | -0.31% | | 万事利 | 15.99 | 112.44 | -0.31% | | 浙农股份 | 9.25 | 12.64 | -0.32% | | 广立微 | 94.44 | 202.48 | -0.34% | | 海正药业 | 11.37 | 24.92 | -0.35% | | 森马服饰 | 5.53 | 16.37 | -0.36% | | 新农股份 | 19.29 | 43.15 | -0.36% | | 富春环保 | 5.46 | 14.36 | -0.36% | | 万向钱潮 | 8.14 | 27.85 | -0.37% | | 严牌股份 | 10.60 | 59.78 | -0.38% | | 永和智控 | 5.11 | -7.76 | -0.39% | | 宁水集团 | 12.68 | 37.09 | -0.39% | | 众泰汽车 | 2.53 | -13.06 | -0.39% | | 永新光学 | 98.86 | 50.15 | -0.40% | | 双元科技 | 71.16 | 47.89 | -0.41% | | *ST元成 | 2.36 | -2.34 | -0.42% | | 宁波华翔 | 22.98 | 19.00 | -0.43% | | 嘉欣丝绸 | 6.60 | 22.86 | -0.45% | | 乐歌股份 | 15.16 | 16.82 | -0.46% | | 韵达股份 | 8.62 | 13.71 | -0.46% | | 钱江摩托 | 17.15 | 14.48 | -0.46% | | 横店影视 | 17.10 | 624.87 | -0.47% | | 众望布艺 | 24.62 | 40.43 | -0.49% | | 扬帆新材 | 16.17 | -2277.07 | -0.49% | | 合兴股份 | 20.21 | 33.22 | -0.49% | | 健盛集团 | 10.02 | 11.76 | -0.50% | | 泰福泵业 | 29.92 | 117.28 | -0.50% | | 米奥会展 | 15.92 | 41.90 | -0.50% | | 向日葵 | 3.90 | 702.58 | -0.51% | | 永杰新材 | 40.70 | 23.43 | -0.51% | | 华旺科技 | 9.67 | 13.37 | -0.51% | | 金龙机电 | 5.78 | -48.51 | -0.52% | | 亿晶光电 | 3.84 | -2.35 | -0.52% | | 天元宠物 | 33.18 | 86.62 | -0.54% | | 浙江众成 | 5.42 | 68.11 | -0.55% | | 阳光照明 | 3.53 | 22.33 | -0.56% | | 沪宁股份 | 36.59 | 285.82 | -0.57% | | 久立特材 | 22.49 | 14.17 | -0.57% | | 星源卓镁 | 49.89 | 70.19 | -0.60% | | 牧高笛 | 26.54 | 29.89 | -0.60% | | 康强电子 | 17.93 | 70.42 | -0.61% | | 寿仙谷 | 22.51 | 28.61 | -0.62% | | 乔治白 | 4.78 | 29.72 | -0.62% | | 双枪科技 | 24.73 | 70.03 | -0.64% | | 星帅尔 | 13.89 | 28.87 | -0.64% | | 天铭科技 | 18.28 | 32.65 | -0.65% | | 振德医疗 | 24.15 | 17.73 | -0.66% | | 朗鸿科技 | 15.02 | 35.77 | -0.66% | | 圣达生物 | 17.96 | 71.74 | -0.66% | | 航民股份 | 7.42 | 10.29 | -0.67% | | 三星医疗 | 23.25 | 13.97 | -0.68% | | 泰坦股份 | 17.22 | 59.60 | -0.69% | | 永艺股份 | 11.39 | 12.10 | -0.70% | | 宁波东力 | 12.80 | 125.11 | -0.70% | | 天龙股份 | 22.70 | 43.91 | -0.70% | | 百隆东方 | 5.66 | 14.96 | -0.70% | | ST银江 | 4.10 | -3.19 | -0.73% | | 今飞凯达 | 5.43 | 48.65 | -0.73% | | 诺力股份 | 27.79 | 15.26 | -0.75% | | 久祺股份 | 18.20 | 29.85 | -0.76% | | 申科股份 | 16.63 | 357.42 | -0.78% | | 源飞宠物 | 21.67 | 27.02 | -0.78% | | 永贵电器 | 18.86 | 67.14 | -0.79% | | 中润光学 | 36.07 | 60.30 | -0.80% | | 荣盛石化 | 9.94 | 211.88 | -0.80% | | 夜光明 | 21.11 | 51.80 | -0.80% | | 金洲管道 | 7.05 | 23.10 | -0.84% | | 联化科技 | 10.51 | 63.78 | -0.85% | | 友邦吊顶 | 19.49 | -22.94 | -0.86% | | 帅丰电器 | 15.95 | 79.54 | -0.87% | | 新中港 | 9.10 | 26.69 | -0.87% | | 中源家居 | 14.74 | -40.89 | -0.87% | | 江丰电子 | 81.31 | 43.31 | -0.88% | | 森林包装 | 10.12 | 21.93 | -0.88% | | 丰安股份 | 22.20 | 41.12 | -0.89% | | 安正时尚 | 7.75 | -34.58 | -0.90% | | 长城科技 | 27.39 | 21.93 | -0.94% | | 晶华微 | 25.95 | -104.74 | -0.95% | | 美登科技 | 71.40 | 65.36 | -0.97% | | 星华新材 | 23.27 | 26.18 | -0.98% | | 联翔股份 | 19.13 | 136.03 | -0.98% | | 金固股份 | 13.54 | 413.08 | -1.02% | | 梦天家居 | 15.45 | 53.76 | -1.02% | | 华数传媒 | 8.66 | 29.01 | -1.03% | | 赞宇科技 | 10.57 | 35.23 | -1.03% | | 跃岭股份 | 15.30 | 75.43 | -1.03% | | 贝斯美 | 11.38 | -279.41 | -1.04% | | 恒帅股份 | 90.87 | 53.36 | -1.05% | | ST数源 | 6.40 | -15.13 | -1.08% | | 京华激光 | 26.59 | 43.72 | -1.12% | | 嘉澳环保 | 66.09 | -13.71 | -1.14% | | 恒林股份 | 30.31 | 19.86 | -1.14% | | 杭州高新 | 19.02 | -109.20 | -1.14% | | 中天服务 | 5.87 | 193.65 | -1.18% | | 百诚医药 | 55.62 | -47.18 | -1.21% | | 盛泰集团 | 7.89 | 72.77 | -1.25% | | 红蜻蜓 | 6.27 | -41.11 | -1.26% | | 华正新材 | 40.66 | -89.20 | -1.26% | | 宁波方正 | 26.44 | 1248.02 | -1.27% | | 博威合金 | 26.88 | 15.71 | -1.29% | | 卓锦股份 | 9.53 | -17.01 | -1.35% | | 杉杉股份 | 11.66 | -100.60 | -1.35% | | 彩蝶实业 | 18.09 | 22.04 | -1.36% | | 每日互动 | 48.42 | -189.63 | -1.38% | | 浙版传媒 | 8.89 | 15.78 | -1.44% | | 海正生材 | 14.11 | 210.50 | -1.47% | | ST华通 | 13.70 | 53.24 | -1.51% | | 华洋赛车 | 35.78 | 31.72 | -1.51% | | 天地数码 | 21.53 | 32.05 | -1.55% | | 德宏股份 | 20.86 | 134.74 | -1.56% | | 理工能科 | 13.81 | 21.39 | -1.57% | | ST新亚 | 4.92 | -11.07 | -1.60% | | 美迪凯 | 13.44 | -57.98 | -1.61% | | 春风动力 | 273.70 | 23.66 | -1.62% | | 梅轮电梯 | 8.45 | 45.08 | -1.63% | | 信息发展 | 49.41 | -107.74 | -1.65% | | 松原安全 | 32.52 | 34.53 | -1.66% | | 杰华特 | 37.22 | -32.76 | -1.66% | | 浙江大农 | 21.59 | 35.42 | -1.77% | | 格林达 | 28.03 | 43.03 | -1.79% | | 仁智股份 | 7.04 | 155.22 | -1.81% | | 生意宝 | 21.93 | -234.94 | -1.88% | | 可靠股份 | 15.85 | 137.10 | -1.92% | | 创源股份 | 33.81 | 49.99 | -1.97% | | 棒杰股份 | 4.82 | -3.20 | -2.03% | | 海昇药业 | 19.32 | 33.53 | -2.08% | | 浙商中拓 | 6.55 | 18.79 | -2.24% | | 福斯达 | 46.76 | 24.04 | -2.28% | | 金鹰股份 | 7.16 | 273.32 | -2.32% | | 中胤时尚 | 17.24 | -123.63 | -2.43% | | 明新旭腾 | 22.81 | -21.17 | -2.44% | | 伟星股份 | 11.17 | 19.97 | -2.45% | | *ST东晶 | 11.00 | -37.47 | -2.48% | | 西大门 | 15.09 | 23.66 | -2.52% | | 真爱美家 | 27.47 | 16.55 | -2.59% | | 横河精密 | 31.20 | 203.72 | -2.59% | | 涛涛车业 | 189.60 | 44.14 | -2.66% | | 安邦护卫 | 59.70 | 50.56 | -2.85% | | 宁波中百 | 13.55 | -468.93 | -2.87% | | 恒勃股份 | 80.66 | 61.99 | -2.94% | | 迈得医疗 | 17.97 | -72.34 | -2.97% | | 嘉益股份 | 67.48 | 12.63 | -2.98% | | 神通科技 | 17.23 | 4018.76 | -3.09% | | 盈峰环境 | 7.26 | 44.63 | -3.46% | | 天铁科技 | 8.53 | 1677.14 | -3.51% | | 绿田机械 | 27.23 | 19.48 | -3.58% | | 浙江自然 | 29.63 | 17.30 | -3.58% | | 前进科技 | 24.95 | 175.60 | -4.00% | | 济民健康 | 9.83 | -37.44 | -4.19% | | 汇隆新材 | 22.91 | 77.16 | -4.34% | | 申通快递 | 18.23 | 25.70 | -5.45% | | N能之光 | 30.07 | -- | -6.15% | | 得邦照明 | 15.49 | 23.65 | -7.13% | | 世茂能源 | 27.00 | 25.33 | -8.63% |
|