免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 鹏欣资源(600490)上海市
上涨家数:201下跌家数:225平均涨幅:-0.18%更新时间：2025-08-21 13:59 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 唯赛勃 | 17.06 | 74.09 | +11.43% | | 神开股份 | 11.44 | 76.90 | +10.00% | | 徕木股份 | 10.81 | 68.73 | +9.97% | | 华建集团 | 14.55 | 37.96 | +7.38% | | 伟测科技 | 76.58 | 73.85 | +7.00% | | 翱捷科技-U | 109.23 | -66.22 | +6.88% | | 浦东建设 | 7.65 | 13.11 | +6.10% | | 普冉股份 | 77.37 | 43.89 | +5.99% | | 晶晨股份 | 87.96 | 38.73 | +5.27% | | *ST金泰 | 4.68 | 65.62 | +5.17% | | 华勤技术 | 94.89 | 30.48 | +5.08% | | 鹏欣资源 | 5.19 | -671.19 | +5.06% | | 东方明珠 | 8.53 | 42.74 | +4.79% | | 奥浦迈 | 56.72 | 399.00 | +4.73% | | 上海电力 | 13.74 | 17.27 | +4.49% | | 联明股份 | 14.39 | 61.20 | +4.43% | | 荣泰健康 | 38.86 | 43.10 | +4.32% | | 联影医疗 | 134.94 | 87.66 | +3.78% | | 益方生物-U | 41.80 | -112.69 | +3.49% | | 中远海科 | 19.90 | 96.12 | +3.32% | | 中曼石油 | 20.24 | 11.95 | +3.27% | | 首华燃气 | 12.34 | -4.99 | +3.26% | | 南亚新材 | 68.08 | 194.40 | +3.17% | | 之江生物 | 24.97 | -28.16 | +3.10% | | 格尔软件 | 16.47 | 101.19 | +3.07% | | 尤安设计 | 23.03 | -19.18 | +3.00% | | 巴比食品 | 22.16 | 19.36 | +2.93% | | 睿昂基因 | 30.49 | -131.58 | +2.69% | | 聚辰股份 | 80.50 | 37.58 | +2.55% | | 密尔克卫 | 62.33 | 16.26 | +2.42% | | 中微公司 | 202.45 | 75.47 | +2.24% | | 实朴检测 | 27.75 | -57.78 | +2.21% | | 福然德 | 16.32 | 24.31 | +2.19% | | 君实生物-U | 45.81 | -38.15 | +2.19% | | 新致软件 | 24.86 | 750.91 | +2.18% | | 长江投资 | 9.60 | -45.00 | +2.13% | | 安科瑞 | 24.10 | 34.19 | +2.12% | | 奕瑞科技 | 112.48 | 48.02 | +2.12% | | 麦加芯彩 | 56.88 | 26.40 | +2.10% | | 爱建集团 | 6.33 | -18.22 | +2.10% | | 复洁环保 | 14.68 | -43.22 | +2.09% | | 雪榕生物 | 7.06 | -6.86 | +2.02% | | 雅运股份 | 20.20 | 64.96 | +2.02% | | 东富龙 | 15.44 | 79.06 | +1.98% | | 华鑫股份 | 17.14 | 41.03 | +1.96% | | 华峰超纤 | 8.99 | 143.96 | +1.93% | | 三友医疗 | 21.17 | 267.52 | +1.88% | | 欧普照明 | 19.09 | 15.38 | +1.87% | | 仁度生物 | 51.85 | -201.81 | +1.87% | | 悦心健康 | 4.93 | -31.83 | +1.86% | | 耀皮玻璃 | 6.59 | 41.99 | +1.85% | | 中国核建 | 9.45 | 13.84 | +1.83% | | 华谊集团 | 8.59 | 20.07 | +1.78% | | 百联股份 | 10.05 | 11.44 | +1.72% | | 艾融软件 | 62.54 | 164.66 | +1.69% | | 安集科技 | 156.56 | 44.16 | +1.66% | | ST华铭 | 11.17 | 596.53 | +1.64% | | 翔港科技 | 19.03 | 44.52 | +1.55% | | 卓然股份 | 14.48 | 26.71 | +1.54% | | 豫园股份 | 5.98 | -7407.72 | +1.53% | | 天洋新材 | 7.99 | -15.67 | +1.52% | | 美邦服饰 | 2.03 | -19.84 | +1.50% | | 移远通信 | 95.74 | 29.47 | +1.44% | | 日播时尚 | 22.15 | -36.66 | +1.42% | | 读客文化 | 11.54 | 408.69 | +1.41% | | 光明地产 | 3.61 | -6.96 | +1.40% | | 星环科技-U | 53.89 | -19.29 | +1.39% | | 锦江酒店 | 23.40 | 32.99 | +1.39% | | 霍普股份 | 48.60 | -24.58 | +1.36% | | 上海家化 | 23.56 | -18.16 | +1.33% | | 市北高新 | 6.14 | 211.82 | +1.32% | | 力盛体育 | 15.40 | -57.39 | +1.32% | | 东风科技 | 14.29 | 76.57 | +1.28% | | 大众交通 | 6.45 | 97.04 | +1.26% | | 沪农商行 | 8.88 | 6.96 | +1.25% | | 心脉医疗 | 121.78 | 33.55 | +1.25% | | 柏楚电子 | 143.29 | 43.75 | +1.23% | | 万达信息 | 8.24 | -18.97 | +1.23% | | 凯赛生物 | 50.96 | 70.60 | +1.21% | | 同济科技 | 10.26 | 15.31 | +1.18% | | 春秋航空 | 53.58 | 24.49 | +1.17% | | 飞乐音响 | 7.16 | 612.90 | +1.13% | | 丛麟科技 | 30.32 | 57.17 | +1.07% | | 北特科技 | 45.44 | 173.74 | +1.05% | | 绿地控股 | 1.94 | -1.72 | +1.04% | | 中视传媒 | 17.47 | 284.65 | +1.04% | | 上海石化 | 2.93 | 216.62 | +1.03% | | 中国海诚 | 10.82 | 15.49 | +1.03% | | 合合信息 | 176.12 | 58.93 | +1.02% | | 开开实业 | 14.02 | 186.76 | +1.01% | | 华培动力 | 19.11 | 153.62 | +1.00% | | 柘中股份 | 16.26 | 19.70 | +0.99% | | 古鳌科技 | 12.43 | -11.74 | +0.97% | | 上海凤凰 | 13.63 | -51.33 | +0.96% | | 兰卫医学 | 10.52 | -35.53 | +0.96% | | 上海医药 | 19.20 | 16.39 | +0.95% | | 吉祥航空 | 12.86 | 31.74 | +0.94% | | 水星家纺 | 18.64 | 13.48 | +0.92% | | 美农生物 | 19.76 | 56.91 | +0.92% | | *ST国化 | 8.89 | -9.90 | +0.91% | | 豪威集团 | 130.36 | 43.29 | +0.90% | | 中银证券 | 17.17 | 48.45 | +0.88% | | 盛美上海 | 119.20 | 37.42 | +0.88% | | 上港集团 | 5.79 | 8.89 | +0.87% | | 晨光股份 | 31.62 | 21.83 | +0.86% | | 英方软件 | 37.57 | -109.36 | +0.86% | | 澳华内镜 | 50.72 | -648.11 | +0.86% | | 皓元医药 | 56.77 | 48.71 | +0.83% | | *ST太和 | 13.46 | -4.41 | +0.82% | | 国泰海通 | 20.87 | 16.15 | +0.82% | | 外高桥 | 11.35 | 16.19 | +0.80% | | 飞科电器 | 39.62 | 37.62 | +0.79% | | 上海谊众 | 72.94 | 1439.99 | +0.79% | | 优宁维 | 34.11 | -2342.19 | +0.77% | | 安乃达 | 42.69 | 46.24 | +0.76% | | 全筑股份 | 2.68 | -34.31 | +0.75% | | 宝钢包装 | 5.41 | 39.69 | +0.74% | | 东方创业 | 8.14 | 33.75 | +0.74% | | 威派格 | 7.13 | -16.91 | +0.71% | | 建元信托 | 3.09 | 525.28 | +0.65% | | 光明肉业 | 7.83 | 26.00 | +0.64% | | 锦和商管 | 6.39 | 54.38 | +0.63% | | 元祖股份 | 13.03 | 13.47 | +0.62% | | 东航物流 | 14.73 | 8.84 | +0.61% | | 上海钢联 | 28.68 | 55.71 | +0.60% | | *ST艾艾 | 15.32 | -428.83 | +0.59% | | 丽人丽妆 | 10.30 | -124.33 | +0.59% | | 德必集团 | 22.47 | 124.30 | +0.58% | | 上海机场 | 32.47 | 39.09 | +0.56% | | 安诺其 | 5.44 | -324.24 | +0.55% | | 申通地铁 | 9.08 | 91.48 | +0.55% | | 风语筑 | 10.99 | -81.55 | +0.55% | | 上实发展 | 3.73 | -30.64 | +0.54% | | 康鹏科技 | 9.51 | -129.72 | +0.53% | | 天永智能 | 29.34 | -18.00 | +0.51% | | 浦发银行 | 13.79 | 8.69 | +0.51% | | 昊海生科 | 57.68 | 32.47 | +0.51% | | 西上海 | 20.39 | 895.74 | +0.49% | | 招商轮船 | 6.19 | 10.87 | +0.49% | | 中国东航 | 4.17 | -21.04 | +0.48% | | 安硕信息 | 50.51 | 493.78 | +0.48% | | 氯碱化工 | 10.58 | 15.15 | +0.47% | | 申达股份 | 4.34 | 367.56 | +0.46% | | 凯淳股份 | 32.97 | 202.06 | +0.46% | | 铁大科技 | 17.71 | 37.07 | +0.45% | | 爱婴室 | 19.94 | 25.87 | +0.45% | | 康德莱 | 9.04 | 18.32 | +0.44% | | 开创国际 | 11.59 | 41.98 | +0.43% | | 上海建工 | 2.42 | 10.48 | +0.41% | | 上海能源 | 12.35 | 17.25 | +0.41% | | 上海雅仕 | 12.45 | 53.56 | +0.40% | | 交通银行 | 7.57 | 7.12 | +0.40% | | 中远海发 | 2.54 | 19.49 | +0.40% | | 友车科技 | 20.88 | 55.50 | +0.38% | | 和辉光电-U | 2.68 | -15.52 | +0.37% | | 老凤祥 | 47.84 | 14.21 | +0.36% | | 电科数字 | 26.61 | 32.98 | +0.34% | | 锦江航运 | 12.33 | 12.73 | +0.33% | | 华贸物流 | 6.37 | 17.02 | +0.31% | | 上海莱士 | 6.97 | 23.10 | +0.29% | | 毕得医药 | 60.21 | 44.84 | +0.28% | | 昂立教育 | 11.32 | -70.36 | +0.27% | | 保立佳 | 15.20 | -18.00 | +0.26% | | 国药现代 | 11.40 | 14.74 | +0.26% | | 新世界 | 7.65 | 80.78 | +0.26% | | 美迪西 | 62.23 | -27.16 | +0.24% | | 中化国际 | 4.19 | -5.10 | +0.24% | | 上海环境 | 8.39 | 18.66 | +0.24% | | 会畅通讯 | 21.19 | 207.54 | +0.24% | | 鼎捷数智 | 55.30 | 95.59 | +0.24% | | 能辉科技 | 21.33 | 67.22 | +0.23% | | 开勒股份 | 47.03 | -665.17 | +0.23% | | 龙头股份 | 8.83 | 95.17 | +0.23% | | 品渥食品 | 36.50 | 209.93 | +0.22% | | 迈威生物-U | 36.78 | -13.01 | +0.22% | | 天玑科技 | 18.98 | -102.90 | +0.21% | | 惠柏新材 | 33.23 | 141.56 | +0.21% | | 金桥信息 | 19.48 | -133.06 | +0.21% | | 上海银行 | 10.00 | 5.99 | +0.20% | | 中远海能 | 10.20 | 13.92 | +0.20% | | 浦东金桥 | 10.61 | 13.58 | +0.19% | | 外服控股 | 5.66 | 11.71 | +0.18% | | 新黄浦 | 6.06 | 26.19 | +0.17% | | 亚士创能 | 6.14 | -7.74 | +0.16% | | 隧道股份 | 6.44 | 7.42 | +0.16% | | 天宸股份 | 6.45 | 80.14 | +0.16% | | 紫江企业 | 6.48 | 11.97 | +0.15% | | 普利特 | 14.22 | 92.12 | +0.14% | | 海利生物 | 7.35 | 25.94 | +0.14% | | 锐奇股份 | 8.10 | -128.85 | +0.12% | | 交大昂立 | 8.20 | 215.46 | +0.12% | | 分众传媒 | 8.23 | 22.64 | +0.12% | | 陆家嘴 | 8.70 | 30.44 | +0.12% | | 徐家汇 | 8.83 | -16673.68 | +0.11% | | 上海临港 | 9.26 | 21.98 | +0.11% | | 瑞晨环保 | 29.68 | -61.24 | +0.10% | | 兰生股份 | 11.25 | 28.78 | +0.09% | | 姚记科技 | 27.37 | 21.61 | +0.07% | | 万业企业 | 15.17 | 136.17 | +0.07% | | 金龙鱼 | 32.64 | 55.99 | +0.06% | | 普蕊斯 | 38.99 | 33.80 | +0.05% | | 光明乳业 | 8.78 | 17.52 | 0.00% | | 大众公用 | 4.19 | 30.96 | 0.00% | | 申能股份 | 8.18 | 10.55 | 0.00% | | 中路股份 | 11.48 | -212.10 | 0.00% | | 益民集团 | 4.40 | 280.76 | 0.00% | | 新华传媒 | 7.15 | 187.37 | 0.00% | | 延华智能 | 7.27 | -242.29 | 0.00% | | ST宏达 | 3.18 | -33.86 | 0.00% | | 嘉麟杰 | 2.84 | 66.50 | 0.00% | | 美凯龙 | 2.98 | -4.15 | 0.00% | | 创力集团 | 6.18 | 20.90 | 0.00% | | 南侨食品 | 18.15 | 70.70 | 0.00% | | 合富中国 | 7.27 | 200.52 | 0.00% | | 国缆检测 | 53.16 | 51.72 | 0.00% | | 宏力达 | 27.99 | 18.91 | -0.04% | | 紫燕食品 | 22.25 | 29.90 | -0.04% | | 上汽集团 | 19.79 | 115.94 | -0.05% | | 鸣志电器 | 65.34 | 348.18 | -0.06% | | 爱旭股份 | 14.87 | -7.12 | -0.07% | | 艾力斯 | 90.25 | 26.47 | -0.08% | | 数据港 | 28.69 | 140.62 | -0.10% | | 上海贝岭 | 36.66 | 65.46 | -0.11% | | 健麾信息 | 23.13 | 102.45 | -0.13% | | 复旦复华 | 7.44 | -38.81 | -0.13% | | 摩恩电气 | 7.24 | 189.01 | -0.14% | | 宝钢股份 | 7.15 | 19.79 | -0.14% | | 威士顿 | 56.38 | 99.55 | -0.14% | | 上海港湾 | 26.79 | 66.79 | -0.15% | | 国脉文化 | 12.97 | 657.08 | -0.15% | | 凯众股份 | 12.81 | 37.78 | -0.16% | | 岱美股份 | 6.09 | 16.03 | -0.16% | | 国网英大 | 5.60 | 18.17 | -0.18% | | 华平股份 | 5.41 | -49.56 | -0.18% | | 司南导航 | 43.24 | -95.75 | -0.18% | | 卫宁健康 | 10.53 | 304.34 | -0.19% | | 罗曼股份 | 40.65 | -114.80 | -0.20% | | 来伊份 | 13.95 | -37.58 | -0.21% | | 爱普股份 | 9.14 | 22.28 | -0.22% | | 上海九百 | 8.93 | 80.87 | -0.22% | | 第一医药 | 13.17 | 22.30 | -0.23% | | 百润股份 | 25.74 | 36.95 | -0.23% | | 毓恬冠佳 | 56.60 | 35.52 | -0.25% | | 航天机电 | 7.85 | -325.15 | -0.25% | | 龙旗科技 | 45.04 | 40.10 | -0.27% | | 科华生物 | 7.45 | -5.76 | -0.27% | | 海欣股份 | 7.23 | 57.50 | -0.28% | | 三湘印象 | 3.56 | 71.14 | -0.28% | | 复星医药 | 28.02 | 25.58 | -0.28% | | 大名城 | 3.30 | -3.41 | -0.30% | | 华荣股份 | 22.75 | 15.56 | -0.31% | | 科博达 | 55.12 | 29.33 | -0.31% | | *ST凯鑫 | 25.33 | 134.09 | -0.31% | | 光大嘉宝 | 3.11 | -3.38 | -0.32% | | 微电生理 | 26.86 | 192.18 | -0.33% | | 交运股份 | 5.89 | -16.16 | -0.34% | | 地素时尚 | 13.58 | 23.33 | -0.37% | | 和元生物 | 8.04 | -15.39 | -0.37% | | 思源电气 | 84.80 | 30.96 | -0.38% | | 锦江在线 | 16.93 | 54.96 | -0.41% | | 众辰科技 | 55.31 | 38.97 | -0.43% | | 开能健康 | 6.87 | 46.06 | -0.43% | | 维宏股份 | 31.96 | 41.60 | -0.44% | | 至纯科技 | 26.80 | -490.26 | -0.45% | | 沪硅产业 | 19.51 | -54.62 | -0.46% | | 三生国健 | 53.58 | 46.13 | -0.46% | | 纳尔股份 | 10.63 | 20.51 | -0.47% | | 德邦股份 | 16.88 | 29.69 | -0.47% | | 光大证券 | 18.98 | 27.39 | -0.47% | | 海顺新材 | 16.68 | 46.90 | -0.48% | | 龙韵股份 | 18.17 | 84.96 | -0.49% | | 康达新材 | 14.12 | -19.92 | -0.49% | | 益诺思 | 41.66 | 61.03 | -0.50% | | 赛伦生物 | 25.72 | 59.76 | -0.50% | | 海融科技 | 27.20 | 41.71 | -0.51% | | 旗天科技 | 13.33 | -42.71 | -0.52% | | 优刻得-W | 26.21 | -53.42 | -0.53% | | 新通联 | 10.81 | 43.08 | -0.55% | | 宝信软件 | 25.15 | 34.20 | -0.55% | | 云赛智联 | 23.33 | 172.32 | -0.55% | | 神奇制药 | 7.06 | 60.39 | -0.56% | | 华测导航 | 36.90 | 43.79 | -0.57% | | 海得控制 | 13.96 | -22.66 | -0.57% | | 东方财富 | 26.92 | 41.02 | -0.59% | | 国投资本 | 8.36 | 17.67 | -0.59% | | 振华重工 | 4.72 | 40.17 | -0.63% | | 泰坦科技 | 27.86 | 291.52 | -0.64% | | 恒为科技 | 30.85 | -364.91 | -0.64% | | 中国太保 | 40.09 | 9.01 | -0.64% | | 中华企业 | 3.03 | 51.23 | -0.66% | | 超捷股份 | 49.99 | 478.33 | -0.66% | | 中谷物流 | 10.53 | 11.09 | -0.66% | | 润达医疗 | 18.00 | -297.03 | -0.66% | | 东方证券 | 11.87 | 25.86 | -0.67% | | 起帆电缆 | 16.18 | 55.47 | -0.68% | | 中船科技 | 13.14 | -302.85 | -0.68% | | 真兰仪表 | 17.50 | 21.85 | -0.74% | | 博迅生物 | 30.80 | 84.01 | -0.74% | | 广电电气 | 3.95 | 54.09 | -0.75% | | 行动教育 | 38.18 | 17.26 | -0.75% | | 宏英智能 | 30.18 | 131.14 | -0.76% | | 泓博医药 | 39.25 | 215.79 | -0.76% | | 协鑫集成 | 2.61 | -99.14 | -0.76% | | 阿拉丁 | 15.37 | 48.30 | -0.77% | | 灿芯股份 | 82.84 | -485.87 | -0.78% | | 妙可蓝多 | 27.98 | 90.87 | -0.78% | | 上海汽配 | 16.52 | 29.52 | -0.78% | | 中国船舶 | 36.79 | 37.91 | -0.84% | | 上海三毛 | 13.74 | 161.61 | -0.87% | | 宝立食品 | 13.66 | 23.69 | -0.87% | | 克来机电 | 20.37 | 100.66 | -0.88% | | 霍莱沃 | 35.95 | 217.19 | -0.88% | | 盟科药业-U | 7.74 | -12.68 | -0.90% | | 盛剑科技 | 27.52 | 33.77 | -0.90% | | 保隆科技 | 42.85 | 27.76 | -0.90% | | 泰凌微 | 51.35 | 89.89 | -0.91% | | 索辰科技 | 103.45 | 195.78 | -0.92% | | 永利股份 | 5.35 | 19.64 | -0.93% | | *ST沪科 | 4.24 | -240.58 | -0.93% | | *ST威尔 | 14.80 | -119.48 | -0.94% | | 上工申贝 | 11.55 | -28.86 | -0.94% | | 东来技术 | 24.86 | 34.82 | -0.96% | | 新炬网络 | 33.08 | 306.84 | -0.96% | | 网达软件 | 22.42 | 600.25 | -0.97% | | 钜泉科技 | 33.17 | 45.83 | -0.99% | | 上海凯宝 | 6.89 | 19.40 | -1.01% | | 安路科技 | 30.49 | -58.23 | -1.01% | | 灿瑞科技 | 36.05 | -67.21 | -1.02% | | 澜起科技 | 91.90 | 61.41 | -1.03% | | 彤程新材 | 35.23 | 39.62 | -1.04% | | 辰光医疗 | 17.85 | -25.36 | -1.05% | | 城投控股 | 4.67 | 43.08 | -1.06% | | 复旦张江 | 10.12 | -419.20 | -1.08% | | 上海艾录 | 9.09 | 153.13 | -1.09% | | 威贸电子 | 30.32 | 52.88 | -1.11% | | 上海建科 | 19.51 | 22.82 | -1.12% | | 维科精密 | 29.99 | 87.29 | -1.12% | | 派能科技 | 46.22 | -10634.87 | -1.15% | | 移为通信 | 13.63 | 68.93 | -1.16% | | 华峰铝业 | 17.77 | 14.42 | -1.17% | | 泰胜风能 | 7.55 | 40.94 | -1.18% | | 汉得信息 | 19.25 | 112.40 | -1.18% | | 翔丰华 | 31.64 | 450.08 | -1.19% | | 晋拓股份 | 20.64 | 116.41 | -1.20% | | 中洲特材 | 20.38 | 100.40 | -1.21% | | 宣泰医药 | 12.09 | 43.74 | -1.23% | | 璞泰来 | 18.42 | 31.93 | -1.23% | | 雅创电子 | 39.65 | 46.68 | -1.27% | | 华域汽车 | 18.65 | 8.78 | -1.32% | | 金枫酒业 | 5.92 | 668.01 | -1.33% | | 天海防务 | 7.40 | 86.11 | -1.33% | | 康希通信 | 13.80 | -71.21 | -1.36% | | 恒玄科技 | 268.18 | 72.43 | -1.40% | | 思特威-W | 100.92 | 71.13 | -1.43% | | 泛微网络 | 64.03 | 75.44 | -1.43% | | 松芝股份 | 9.48 | 35.20 | -1.46% | | 正帆科技 | 38.01 | 20.70 | -1.48% | | 汇通能源 | 35.11 | 77.60 | -1.51% | | *ST创兴 | 4.50 | -9.52 | -1.53% | | 开山股份 | 14.11 | 42.89 | -1.54% | | 畅联股份 | 11.49 | 34.11 | -1.54% | | 新相微 | 18.49 | 384.77 | -1.54% | | 唯万密封 | 44.72 | 90.37 | -1.61% | | 海优新材 | 48.07 | -6.76 | -1.62% | | ST凯利 | 6.04 | -45.74 | -1.63% | | 网宿科技 | 12.04 | 39.27 | -1.63% | | 科大智能 | 11.34 | 109.74 | -1.65% | | 欧普泰 | 15.46 | -59.15 | -1.65% | | 晶华新材 | 25.90 | 117.09 | -1.67% | | 城地香江 | 18.17 | -39.41 | -1.68% | | *ST岩石 | 6.41 | -9.88 | -1.69% | | 上海电影 | 32.49 | 133.34 | -1.69% | | 上海沪工 | 20.54 | 2844.60 | -1.72% | | 上海电气 | 8.53 | 143.18 | -1.73% | | 电气风电 | 17.77 | -31.17 | -1.77% | | 中颖电子 | 27.14 | 78.17 | -1.77% | | 博通集成 | 37.63 | -599.10 | -1.77% | | 永冠新材 | 16.83 | 25.71 | -1.87% | | 张江高科 | 33.88 | 45.32 | -1.88% | | 上海瀚讯 | 26.14 | -163.14 | -1.91% | | 博隆技术 | 90.38 | 19.38 | -1.95% | | 步科股份 | 93.60 | 173.77 | -1.96% | | 小方制药 | 35.86 | 27.04 | -1.97% | | 上海亚虹 | 21.94 | 128.32 | -2.01% | | 大智慧 | 16.49 | -251.89 | -2.02% | | 宏和科技 | 36.05 | 513.64 | -2.04% | | 透景生命 | 24.30 | 100.02 | -2.06% | | 概伦电子 | 34.52 | -259.03 | -2.07% | | 艾为电子 | 92.23 | 67.21 | -2.20% | | 阿为特 | 52.90 | 245.72 | -2.22% | | 上海沿浦 | 38.96 | 53.72 | -2.26% | | 南模生物 | 60.11 | 254.34 | -2.26% | | 环旭电子 | 18.44 | 26.89 | -2.33% | | 金安国纪 | 13.18 | 118.10 | -2.37% | | 永茂泰 | 14.73 | 116.23 | -2.45% | | 肇民科技 | 47.56 | 80.89 | -2.48% | | 良信股份 | 11.19 | 38.59 | -2.53% | | 新朋股份 | 6.77 | 35.86 | -2.59% | | 岩山科技 | 6.31 | -2511.41 | -2.62% | | 上海新阳 | 55.28 | 83.28 | -2.71% | | 芯导科技 | 70.37 | 74.39 | -2.72% | | 矩子科技 | 21.47 | 93.11 | -2.81% | | 顺灏股份 | 8.25 | 169.51 | -2.83% | | 亚通股份 | 8.59 | -699.32 | -2.83% | | 冠龙节能 | 24.47 | 52.90 | -2.90% | | 汇纳科技 | 52.70 | -1138.19 | -2.95% | | 华依科技 | 45.95 | -114.30 | -2.96% | | 上海物贸 | 12.63 | 120.20 | -3.07% | | 复旦微电 | 50.79 | 76.20 | -3.09% | | 华岭股份 | 28.26 | -254.54 | -3.15% | | 新时达 | 17.09 | -41.55 | -3.17% | | 先惠技术 | 56.36 | 30.36 | -3.33% | | 骄成超声 | 81.89 | 87.39 | -3.43% | | 润欣科技 | 22.64 | 314.43 | -3.45% | | 乐鑫科技 | 180.50 | 74.61 | -3.48% | | 晶丰明源 | 100.66 | 670.51 | -3.54% | | 飞凯材料 | 23.20 | 42.92 | -3.57% | | 富瀚微 | 54.94 | 54.03 | -3.72% | | 阿莱德 | 34.05 | 79.04 | -3.81% | | 菲林格尔 | 22.01 | -200.72 | -3.84% | | 上海洗霸 | 66.32 | 357.40 | -3.91% | | 动力新科 | 7.50 | -5.41 | -4.46% | | 南芯科技 | 49.31 | 77.79 | -4.73% | | 上海合晶 | 27.00 | 147.61 | -4.76% | | 方正科技 | 7.21 | 118.99 | -4.88% | | 海立股份 | 21.39 | 414.41 | -4.89% | | 剑桥科技 | 63.20 | 98.39 | -5.18% | | 上纬新材 | 81.99 | 446.84 | -5.32% | | 儒竞科技 | 95.49 | 50.60 | -5.46% | | 芯原股份 | 138.60 | -118.62 | -5.74% | | 上海机电 | 29.74 | 32.76 | -5.92% | | 普元信息 | 31.83 | 159.79 | -5.94% | | 天承科技 | 86.94 | 143.22 | -6.40% | | 科泰电源 | 46.68 | 373.71 | -6.45% | | 中邮科技 | 65.69 | -59.46 | -7.10% | | 汇得科技 | 24.69 | 26.98 | -9.33% | | 华丽家族 | 3.25 | -108.78 | -9.47% | | 汉钟精机 | 23.62 | 15.15 | -9.98% | | 东芯股份 | 88.45 | -215.07 | -10.00% | | 申联生物 | 13.06 | -117.74 | -11.46% |
|