免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 精工钢构(600496)安徽省
上涨家数:30下跌家数:149平均涨幅:-0.67%更新时间：2025-09-03 10:18 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 国轩高科 | 42.28 | 58.62 | +5.17% | | 阳光电源 | 104.55 | 15.69 | +4.92% | | 合锻智能 | 16.40 | -89.88 | +3.27% | | 三七互娱 | 19.83 | 15.62 | +2.75% | | 安孚科技 | 36.07 | 50.08 | +2.59% | | 科威尔 | 41.58 | 91.51 | +2.54% | | 峆一药业 | 25.13 | 32.44 | +2.28% | | 芯碁微装 | 135.00 | 88.03 | +2.23% | | 万朗磁塑 | 37.78 | 24.71 | +2.16% | | 美亚光电 | 20.23 | 26.25 | +2.07% | | 凯盛科技 | 12.69 | 79.90 | +1.85% | | 安利股份 | 23.34 | 25.97 | +1.70% | | 安徽合力 | 19.95 | 13.87 | +1.53% | | 中公教育 | 3.01 | 143.28 | +1.35% | | 香农芯创 | 44.36 | 77.47 | +0.98% | | 三联锻造 | 20.80 | 31.02 | +0.97% | | 中草香料 | 24.25 | 91.86 | +0.96% | | 铜陵有色 | 4.55 | 28.78 | +0.89% | | 汉马科技 | 6.84 | 32.49 | +0.88% | | 雅葆轩 | 27.64 | 41.65 | +0.88% | | 龙迅股份 | 71.32 | 61.82 | +0.45% | | 九华旅游 | 38.43 | 19.93 | +0.39% | | 汇通控股 | 35.29 | 29.59 | +0.28% | | 安科生物 | 11.51 | 29.29 | +0.26% | | 东方材料 | 16.70 | 376.30 | +0.24% | | 精达股份 | 8.44 | 31.32 | +0.24% | | 铜冠铜箔 | 30.36 | -401.97 | +0.23% | | 立方制药 | 34.93 | 38.31 | +0.23% | | 司尔特 | 5.04 | 18.09 | +0.20% | | 伯特利 | 45.95 | 21.88 | +0.13% | | 中环环保 | 7.03 | 47.25 | 0.00% | | 壹石通 | 25.77 | -455.40 | -0.04% | | 同庆楼 | 21.35 | 60.91 | -0.09% | | 交建股份 | 11.00 | 40.75 | -0.18% | | 万邦医药 | 43.27 | 50.34 | -0.18% | | 山河药辅 | 13.49 | 27.05 | -0.22% | | 融捷健康 | 4.45 | 54.46 | -0.22% | | 华恒生物 | 38.60 | 62.41 | -0.23% | | 汇成股份 | 12.80 | 54.84 | -0.23% | | 黄山旅游 | 12.25 | 28.83 | -0.24% | | 恒源煤电 | 6.70 | 43.63 | -0.30% | | 合百集团 | 6.17 | 28.02 | -0.32% | | 富乐德 | 41.55 | 263.28 | -0.34% | | 鸿路钢构 | 17.42 | 19.01 | -0.34% | | 洽洽食品 | 22.83 | 19.21 | -0.35% | | 开润股份 | 22.57 | 16.94 | -0.40% | | 通源环境 | 16.26 | 241.95 | -0.43% | | 强邦新材 | 39.10 | 92.07 | -0.43% | | 华茂股份 | 4.52 | 11.74 | -0.44% | | 丰原药业 | 6.71 | 22.78 | -0.45% | | 中科美菱 | 21.92 | 113.35 | -0.45% | | 华安证券 | 6.31 | 16.34 | -0.47% | | 巨一科技 | 30.95 | 112.84 | -0.48% | | 江淮汽车 | 52.95 | -40.47 | -0.49% | | 埃科光电 | 66.80 | 126.49 | -0.49% | | 鑫科材料 | 4.04 | 152.11 | -0.49% | | 拓山重工 | 35.71 | 129.64 | -0.50% | | 安凯客车 | 5.90 | 283.83 | -0.51% | | 富煌钢构 | 5.87 | 57.83 | -0.51% | | 洁雅股份 | 31.24 | 138.11 | -0.51% | | 井松智能 | 23.12 | 130.64 | -0.52% | | 合肥高科 | 18.99 | 24.65 | -0.52% | | 永新股份 | 11.30 | 14.70 | -0.53% | | 佳先股份 | 22.40 | -3583.25 | -0.53% | | 精工钢构 | 3.53 | 11.94 | -0.56% | | 科大国创 | 24.68 | -137.11 | -0.56% | | 鑫铂股份 | 17.42 | 79.83 | -0.57% | | 淮北矿业 | 12.06 | 11.00 | -0.58% | | 淮河能源 | 3.42 | 18.20 | -0.58% | | 晶合集成 | 23.37 | 69.15 | -0.60% | | 东华科技 | 9.89 | 15.88 | -0.60% | | 金种子酒 | 11.17 | -21.55 | -0.62% | | 新集能源 | 6.35 | 7.70 | -0.63% | | 黄山谷捷 | 56.72 | 50.91 | -0.63% | | 中钢天源 | 10.93 | 38.07 | -0.64% | | 荃银高科 | 9.27 | 92.14 | -0.64% | | 恒鑫生活 | 50.97 | 31.34 | -0.66% | | 时代出版 | 8.72 | 13.53 | -0.68% | | 龙磁科技 | 62.37 | 56.56 | -0.68% | | 设计总院 | 8.49 | 10.43 | -0.70% | | 国投丰乐 | 7.07 | 67.66 | -0.70% | | 迎驾贡酒 | 44.40 | 15.19 | -0.72% | | 华人健康 | 13.74 | 32.62 | -0.72% | | 耐科装备 | 28.58 | 45.13 | -0.73% | | 国机通用 | 17.46 | 51.20 | -0.74% | | 长信科技 | 6.59 | 42.23 | -0.75% | | 元琛科技 | 10.29 | -27.83 | -0.77% | | 国元证券 | 8.95 | 14.74 | -0.78% | | 华孚时尚 | 5.10 | -38.13 | -0.78% | | 华塑股份 | 2.50 | -22.20 | -0.79% | | 黄山胶囊 | 7.46 | 40.48 | -0.80% | | 德力股份 | 7.43 | -12.66 | -0.80% | | 江南化工 | 6.14 | 18.07 | -0.81% | | 雪祺电气 | 13.44 | 25.08 | -0.81% | | 全柴动力 | 9.61 | 47.82 | -0.83% | | 颀中科技 | 11.86 | 56.31 | -0.84% | | 马钢股份 | 3.54 | -7.62 | -0.84% | | 华菱精工 | 12.88 | -10.44 | -0.85% | | ST德豪 | 2.30 | -23.42 | -0.86% | | 安徽建工 | 4.54 | 6.07 | -0.87% | | 皖新传媒 | 6.71 | 16.33 | -0.89% | | 辉隆股份 | 5.56 | 50.54 | -0.89% | | 国风新材 | 6.63 | -87.34 | -0.90% | | 合肥城建 | 6.63 | -90.40 | -0.90% | | 志邦家居 | 9.93 | 11.51 | -0.90% | | 古井贡酒 | 168.52 | 15.89 | -0.91% | | 皖天然气 | 8.69 | 13.00 | -0.91% | | 多利科技 | 22.27 | 19.03 | -0.93% | | 舜禹股份 | 13.77 | -129.67 | -0.94% | | 长虹美菱 | 7.40 | 10.87 | -0.94% | | ST立方 | 5.24 | -25.67 | -0.95% | | 广信股份 | 11.49 | 14.58 | -0.95% | | 容知日新 | 48.08 | 34.93 | -0.97% | | 口子窖 | 34.19 | 14.38 | -0.98% | | 翰博高新 | 17.02 | -18.10 | -0.99% | | 皖仪科技 | 21.96 | 66.75 | -0.99% | | 集友股份 | 10.76 | -1203.79 | -1.01% | | 富春染织 | 14.65 | 50.79 | -1.01% | | 会通股份 | 13.56 | 36.63 | -1.02% | | 金禾实业 | 22.54 | 19.89 | -1.05% | | 节能国祯 | 7.51 | 14.42 | -1.05% | | 艾可蓝 | 36.83 | 50.46 | -1.10% | | 皖能电力 | 7.17 | 7.83 | -1.10% | | 恒烁股份 | 42.92 | -22.61 | -1.11% | | 嘉美包装 | 3.48 | 22.83 | -1.14% | | 大富科技 | 12.86 | -21.67 | -1.15% | | 众源新材 | 11.10 | 22.36 | -1.16% | | 古麒绒材 | 25.51 | 30.02 | -1.16% | | 同兴科技 | 19.14 | 34.85 | -1.19% | | 欧普康视 | 17.83 | 32.10 | -1.22% | | 泰禾智能 | 18.43 | 132.60 | -1.23% | | 楚江新材 | 9.42 | 48.97 | -1.26% | | 工大高科 | 18.04 | 70.21 | -1.26% | | 金春股份 | 25.86 | 69.54 | -1.26% | | 安纳达 | 10.75 | -38.37 | -1.29% | | 惠而浦 | 10.74 | 21.31 | -1.29% | | 中粮科技 | 6.07 | 158.95 | -1.30% | | 劲旅环境 | 23.36 | 20.77 | -1.31% | | 海螺水泥 | 23.84 | 14.46 | -1.32% | | 皖通科技 | 8.12 | 506.72 | -1.34% | | 常青股份 | 12.50 | 301.79 | -1.34% | | 瑞纳智能 | 28.42 | 44.42 | -1.35% | | 五洲医疗 | 42.51 | 100.66 | -1.37% | | 华尔泰 | 11.49 | 82.94 | -1.37% | | 英力股份 | 17.03 | 320.58 | -1.39% | | 铜峰电子 | 7.70 | 45.12 | -1.41% | | 国盾量子 | 302.33 | -1532.77 | -1.46% | | 应流股份 | 29.69 | 62.47 | -1.46% | | 芯动联科 | 76.12 | 95.31 | -1.48% | | 超越科技 | 21.73 | -18.81 | -1.50% | | 皖通高速 | 14.16 | 14.18 | -1.53% | | 三只松鼠 | 25.71 | 40.27 | -1.53% | | 山鹰国际 | 1.88 | -19.69 | -1.57% | | 华骐环保 | 10.64 | -54.05 | -1.57% | | 神剑股份 | 6.61 | 159.74 | -1.64% | | 芯瑞达 | 20.93 | 35.58 | -1.69% | | 六国化工 | 5.71 | -19.41 | -1.72% | | 建研设计 | 15.81 | 88.53 | -1.74% | | 泰尔股份 | 7.79 | 767.87 | -1.77% | | 三佳科技 | 29.83 | 299.76 | -1.78% | | 科大讯飞 | 52.45 | 167.96 | -1.78% | | 森泰股份 | 18.71 | 39.85 | -1.78% | | 蓝盾光电 | 25.25 | -152.54 | -1.79% | | 海螺新材 | 6.01 | -21.59 | -1.80% | | 中鼎股份 | 22.01 | 21.42 | -1.87% | | 福赛科技 | 90.18 | 66.79 | -2.10% | | 瑞鹄模具 | 39.94 | 20.12 | -2.13% | | 华业香料 | 30.83 | 78.59 | -2.28% | | 皖维高新 | 5.00 | 21.21 | -2.34% | | 新力金融 | 10.46 | 145.97 | -2.43% | | 中电鑫龙 | 10.02 | -6.20 | -2.53% | | 龙利得 | 6.48 | -344.51 | -2.70% | | 佳力奇 | 51.95 | 56.28 | -2.81% | | 埃夫特-U | 27.10 | -62.56 | -2.97% | | 江航装备 | 11.44 | 156.51 | -3.05% | | 红四方 | 37.75 | 181.67 | -3.28% | | 大地熊 | 37.85 | 118.23 | -3.74% | | 玉禾田 | 27.86 | 19.53 | -4.00% | | 四创电子 | 29.00 | -31.40 | -4.04% | | 长城军工 | 69.48 | -143.34 | -4.06% |
|