免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 烽火通信(600498)湖北省
上涨家数:92下跌家数:53平均涨幅:+0.81%更新时间：2025-10-27 14:20 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 东田微 | 114.50 | 95.74 | +13.25% | | 汇绿生态 | 21.57 | 188.48 | +9.99% | | 闻泰科技 | 45.10 | -32.37 | +9.97% | | 戈碧迦 | 40.84 | 169.94 | +8.79% | | 中元股份 | 11.90 | 46.94 | +8.58% | | 高德红外 | 13.43 | -201.80 | +8.13% | | 华新水泥 | 22.31 | 14.13 | +7.99% | | 华工科技 | 87.29 | 54.70 | +7.74% | | 万润新能 | 63.02 | -10.86 | +6.51% | | 启迪环境 | 2.40 | -1.02 | +6.19% | | *ST天喻 | 4.65 | -5.33 | +6.16% | | 回天新材 | 11.81 | 61.42 | +6.11% | | 光迅科技 | 66.93 | 58.94 | +5.85% | | 中信特钢 | 14.82 | 13.31 | +5.41% | | 长飞光纤 | 93.76 | 119.66 | +4.31% | | 祥龙电业 | 14.33 | 278.15 | +4.22% | | 回盛生物 | 21.62 | 29.38 | +4.19% | | ST尔雅 | 9.27 | -53.41 | +4.04% | | 宏发股份 | 28.16 | 23.48 | +3.53% | | 三安光电 | 14.77 | 300.72 | +3.14% | | 人福医药 | 21.39 | 25.42 | +2.99% | | 振华股份 | 18.55 | 24.89 | +2.94% | | 兴图新科 | 29.45 | -36.38 | +2.83% | | 精测电子 | 76.92 | -179.68 | +2.81% | | 烽火通信 | 26.25 | 43.82 | +2.70% | | 菲利华 | 83.57 | 105.61 | +2.49% | | 联特科技 | 98.00 | 130.77 | +2.42% | | 宏源药业 | 16.90 | 475.31 | +2.42% | | 湖北宜化 | 13.69 | 37.45 | +2.39% | | 鼎龙股份 | 35.39 | 54.57 | +2.28% | | 新洋丰 | 14.71 | 12.07 | +2.15% | | 达梦数据 | 266.39 | 65.10 | +2.09% | | 力源信息 | 11.30 | 84.64 | +2.08% | | 航天电子 | 11.74 | 82.02 | +2.00% | | 超卓航科 | 58.91 | 1277.60 | +1.92% | | 锐科激光 | 26.33 | 133.41 | +1.82% | | 盈方微 | 8.45 | -103.11 | +1.81% | | 京山轻机 | 12.48 | 27.70 | +1.79% | | 泰祥股份 | 39.42 | 86.82 | +1.76% | | 嘉必优 | 24.46 | 25.06 | +1.70% | | 塞力医疗 | 24.70 | -19.92 | +1.69% | | 长江证券 | 8.59 | 17.06 | +1.66% | | 平安电工 | 51.56 | 38.48 | +1.64% | | 中一科技 | 39.31 | -555.69 | +1.55% | | 东湖高新 | 10.12 | 21.80 | +1.50% | | 金鹰重工 | 12.45 | 32.79 | +1.38% | | 光电股份 | 17.48 | -50.90 | +1.27% | | 兴发集团 | 26.81 | 19.42 | +1.25% | | 力佳科技 | 25.39 | 35.80 | +1.24% | | 港迪技术 | 76.42 | 53.37 | +1.22% | | 华中数控 | 30.19 | -198.07 | +1.17% | | 长江传媒 | 8.82 | 9.74 | +1.15% | | 科前生物 | 16.97 | 17.59 | +1.13% | | 武汉蓝电 | 40.47 | 47.41 | +1.12% | | 湖北能源 | 4.79 | 23.08 | +1.05% | | 航天南湖 | 37.71 | 897.91 | +0.94% | | 久之洋 | 38.80 | 295.40 | +0.91% | | 江瀚新材 | 25.31 | 18.88 | +0.88% | | 安琪酵母 | 40.55 | 24.57 | +0.85% | | 中科通达 | 19.60 | -85.31 | +0.77% | | 楚天高速 | 4.14 | 9.16 | +0.73% | | 武汉凡谷 | 12.49 | 339.86 | +0.73% | | ST逸飞 | 32.56 | 1480.73 | +0.68% | | 理工光科 | 29.60 | 76.00 | +0.68% | | 泰晶科技 | 15.21 | 112.37 | +0.66% | | 天风证券 | 5.28 | 163.33 | +0.57% | | 长江通信 | 27.18 | 63.60 | +0.55% | | *ST长药 | 3.83 | -2.27 | +0.52% | | 永安药业 | 17.45 | 236.14 | +0.52% | | 微创光电 | 11.00 | 138.78 | +0.46% | | 九州通 | 4.97 | 9.13 | +0.40% | | 福星股份 | 2.59 | -1.25 | +0.39% | | 金运激光 | 15.57 | 1136.23 | +0.39% | | 兴福电子 | 38.74 | 72.56 | +0.34% | | 国创高新 | 3.07 | -62.65 | +0.33% | | 均瑶健康 | 7.40 | -78.77 | +0.27% | | 九菱科技 | 53.00 | 147.32 | +0.26% | | 恒立钻具 | 40.04 | 75.13 | +0.23% | | 长源电力 | 4.51 | 43.35 | +0.22% | | 济川药业 | 24.75 | 11.88 | +0.20% | | 帝尔激光 | 67.49 | 29.87 | +0.16% | | 双环科技 | 6.54 | -101.18 | +0.15% | | 长源东谷 | 34.92 | 32.40 | +0.14% | | 三特索道 | 15.15 | 20.16 | +0.13% | | 东风股份 | 7.73 | 253.53 | +0.13% | | 东贝集团 | 7.89 | 38.27 | +0.13% | | ST应急 | 8.40 | 566.31 | +0.12% | | 农尚环境 | 9.00 | -28.75 | +0.11% | | 光庭信息 | 51.08 | 74.34 | +0.10% | | 健民集团 | 39.31 | 18.48 | +0.08% | | 马应龙 | 27.90 | 21.50 | +0.07% | | 台基股份 | 39.50 | 147.30 | +0.03% | | 安道麦A | 6.48 | -7.23 | 0.00% | | 中百集团 | 7.33 | -7.57 | 0.00% | | 居然智家 | 2.87 | 36.10 | 0.00% | | 中安科 | 3.29 | -3716.49 | 0.00% | | 襄阳轴承 | 13.37 | -159.64 | 0.00% | | 三丰智能 | 9.17 | 306.55 | 0.00% | | 顾地科技 | 4.34 | -8.13 | 0.00% | | 瀛通通讯 | 20.08 | 554.52 | -0.10% | | 良品铺子 | 12.28 | -30.11 | -0.16% | | 海波重科 | 12.02 | 225.30 | -0.17% | | 奥美医疗 | 9.83 | 16.32 | -0.20% | | 华灿光电 | 8.27 | -27.95 | -0.24% | | 中贝通信 | 23.36 | 112.65 | -0.26% | | *ST精伦 | 3.55 | -41.21 | -0.28% | | 共同药业 | 22.72 | -77.89 | -0.31% | | 湖北广电 | 6.10 | -8.33 | -0.33% | | 菱电电控 | 64.27 | 65.07 | -0.40% | | 汉商集团 | 9.80 | -134.63 | -0.41% | | 富邦科技 | 9.36 | 31.88 | -0.43% | | 五方光电 | 15.52 | 121.76 | -0.45% | | 盛天网络 | 13.29 | -30.71 | -0.45% | | 一致魔芋 | 35.93 | 39.29 | -0.47% | | 恒进感应 | 20.05 | 116.25 | -0.50% | | 三峡旅游 | 5.95 | 33.90 | -0.50% | | 明德生物 | 19.60 | 208.54 | -0.56% | | 亨迪药业 | 13.75 | 138.03 | -0.58% | | 华阳变速 | 9.85 | -1263.70 | -0.61% | | 久量股份 | 29.23 | -91.27 | -0.61% | | 博亚精工 | 25.52 | 40.69 | -0.66% | | 祥源新材 | 28.03 | 85.47 | -0.67% | | 华强科技 | 21.53 | 478983.30 | -0.69% | | 路德环境 | 19.23 | -27.23 | -0.72% | | 能特科技 | 3.89 | -31.50 | -0.77% | | 凯瑞德 | 7.44 | -102.07 | -0.80% | | 华昌达 | 5.58 | 1233.08 | -0.89% | | 三峡新材 | 3.28 | -62.02 | -0.91% | | 武商集团 | 9.92 | 33.52 | -1.00% | | 康农种业 | 24.22 | 28.80 | -1.06% | | 信科移动-U | 6.60 | -82.40 | -1.20% | | 宏裕包材 | 31.84 | 235.71 | -1.21% | | 宏海科技 | 15.79 | 44.96 | -1.31% | | ST明诚 | 1.85 | -48.17 | -1.60% | | 武汉天源 | 13.48 | 26.43 | -1.61% | | 凤凰航运 | 4.54 | -69.03 | -1.94% | | 武汉控股 | 5.46 | 56.67 | -1.97% | | 长盈通 | 42.33 | 171.02 | -2.06% | | 海特生物 | 32.76 | -22.85 | -2.44% | | *ST华嵘 | 7.32 | -292.65 | -2.53% | | 凯龙股份 | 10.01 | 29.19 | -2.53% | | *ST美谷 | 3.61 | -7.43 | -2.70% | | ST中珠 | 2.00 | -6.88 | -2.91% | | 开特股份 | 37.53 | 41.66 | -3.07% | | 广济药业 | 6.76 | -8.87 | -3.15% | | 和远气体 | 36.64 | 98.72 | -3.68% | | 百川能源 | 4.40 | 16.50 | -3.93% | | *ST南置 | 2.56 | -1.41 | -4.83% | | 骆驼股份 | 10.13 | 15.94 | -6.12% | | 石化机械 | 7.82 | 388.22 | -7.02% | | 华康洁净 | 32.93 | 32.76 | -7.58% | | 四方光电 | 56.84 | 36.08 | -10.12% |
|