免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 东方精工(002611)广东省
上涨家数:552下跌家数:306平均涨幅:+0.76%更新时间：2025-08-26 14:07 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 开普云 | 94.75 | 156.99 | +20.00% | | 珠海冠宇 | 22.03 | 62.87 | +16.56% | | 乔锋智能 | 74.51 | 39.40 | +15.36% | | 爱克股份 | 18.86 | -46.73 | +14.23% | | 杰普特 | 140.44 | 93.71 | +12.48% | | ST香雪 | 11.65 | -8.46 | +11.59% | | 三孚新科 | 73.58 | -320.82 | +11.03% | | 赫美集团 | 3.62 | -148.43 | +10.03% | | 领益智造 | 14.92 | 56.29 | +10.03% | | 奋达科技 | 7.90 | 505.82 | +10.03% | | 和胜股份 | 21.11 | 78.12 | +10.01% | | 特发信息 | 11.56 | -24.10 | +9.99% | | 天融信 | 11.25 | 59.21 | +9.97% | | 日丰股份 | 14.89 | 39.12 | +9.97% | | 深深房A | 32.88 | -313.25 | +9.34% | | 捷邦科技 | 105.39 | -299.30 | +8.43% | | 达瑞电子 | 67.71 | 33.58 | +8.42% | | 威迈斯 | 37.56 | 40.87 | +7.93% | | 联合精密 | 38.14 | 55.13 | +7.68% | | 光峰科技 | 21.97 | -265.89 | +7.43% | | 立讯精密 | 46.11 | 23.99 | +7.36% | | 方邦股份 | 71.88 | -76.45 | +7.30% | | 欧菲光 | 14.28 | -534.87 | +7.13% | | 智动力 | 13.99 | -25.51 | +7.04% | | 优博讯 | 22.27 | -54.74 | +7.02% | | 郑中设计 | 12.19 | 47.57 | +6.93% | | 京基智农 | 17.10 | 12.87 | +6.48% | | 冰川网络 | 44.06 | 26.69 | +6.19% | | 顺威股份 | 12.14 | 125.04 | +6.03% | | 聚胶股份 | 45.00 | 43.91 | +5.91% | | 中国长城 | 19.24 | -44.71 | +5.89% | | 汇创达 | 35.07 | 65.10 | +5.47% | | 大族激光 | 37.64 | 44.63 | +5.43% | | 欣锐科技 | 22.20 | -23.91 | +5.31% | | 佳都科技 | 7.89 | 89.35 | +5.20% | | 东莞控股 | 12.15 | 16.37 | +5.19% | | *ST宝鹰 | 2.27 | -5.02 | +5.09% | | 长盈精密 | 26.92 | 57.38 | +5.07% | | 朗科科技 | 28.78 | -66.41 | +5.04% | | *ST国华 | 10.75 | -9.22 | +4.98% | | ST证通 | 8.89 | -14.06 | +4.96% | | 朝阳科技 | 36.03 | 38.85 | +4.95% | | 联赢激光 | 23.08 | 45.73 | +4.91% | | 联域股份 | 39.11 | 39.23 | +4.91% | | 联动科技 | 73.24 | 245.99 | +4.87% | | ST英飞拓 | 3.05 | -10.26 | +4.81% | | 海川智能 | 26.09 | 102.53 | +4.78% | | 亚钾国际 | 33.84 | 24.94 | +4.77% | | 捷佳伟创 | 88.06 | 10.58 | +4.76% | | 创世纪 | 10.99 | 58.60 | +4.67% | | 光弘科技 | 32.48 | 99.04 | +4.64% | | 恒申新材 | 6.03 | -42.87 | +4.51% | | 德赛西威 | 125.38 | 29.12 | +4.50% | | ST迪威迅 | 7.50 | -4198.92 | +4.46% | | TCL智家 | 11.04 | 10.92 | +4.45% | | 崇达技术 | 15.54 | 69.13 | +4.37% | | 鸿特科技 | 7.66 | 111.72 | +4.36% | | 硕贝德 | 28.33 | -383.63 | +4.35% | | 格林精密 | 16.62 | 204.79 | +4.33% | | 天亿马 | 57.83 | -96.37 | +4.29% | | 智立方 | 51.96 | 69.37 | +4.23% | | 菲菱科思 | 121.66 | 133.76 | +4.21% | | 宏景科技 | 76.99 | -2045.67 | +4.14% | | 惠威科技 | 20.83 | 226.83 | +4.10% | | 伊之密 | 25.13 | 18.86 | +4.06% | | ST中青宝 | 12.35 | -60.47 | +3.96% | | 深科技 | 21.93 | 34.66 | +3.93% | | 东阳光 | 21.01 | 83.07 | +3.86% | | 理邦仪器 | 13.63 | 41.87 | +3.81% | | 博力威 | 30.88 | -49.33 | +3.80% | | 温氏股份 | 18.60 | 9.93 | +3.74% | | 芭薇股份 | 19.72 | 47.73 | +3.73% | | 天龙集团 | 9.84 | 112.47 | +3.69% | | 广电计量 | 22.26 | 36.50 | +3.68% | | 仙乐健康 | 26.12 | 24.28 | +3.65% | | 碧兴物联 | 24.15 | -40.44 | +3.65% | | 和而泰 | 41.18 | 73.24 | +3.60% | | 钧崴电子 | 40.98 | 92.50 | +3.59% | | 木林森 | 9.68 | 42.87 | +3.53% | | 南网科技 | 37.60 | 55.87 | +3.52% | | 蜂助手 | 38.53 | 79.90 | +3.52% | | 博硕科技 | 40.94 | 33.97 | +3.51% | | 宇瞳光学 | 28.13 | 54.77 | +3.50% | | 超声电子 | 14.44 | 32.27 | +3.44% | | 三旺通信 | 28.93 | 125.82 | +3.43% | | 顺络电子 | 32.67 | 27.73 | +3.42% | | 兴森科技 | 17.98 | -142.98 | +3.39% | | 神州数码 | 48.79 | 47.21 | +3.39% | | 天虹股份 | 6.13 | 93.50 | +3.37% | | 江波龙 | 99.99 | -521.72 | +3.37% | | 燕麦科技 | 31.64 | 50.90 | +3.36% | | 鼎泰高科 | 75.72 | 104.26 | +3.30% | | 中信海直 | 25.18 | 62.83 | +3.28% | | 拉普拉斯 | 50.16 | 25.20 | +3.25% | | 伊戈尔 | 21.02 | 29.95 | +3.24% | | 天源迪科 | 20.22 | 469.30 | +3.16% | | 金太阳 | 24.70 | -269.77 | +3.13% | | 芭田股份 | 11.20 | 20.55 | +3.13% | | 深城交 | 33.39 | 166.14 | +3.12% | | 嘉诚国际 | 12.94 | 32.77 | +3.11% | | 国光电器 | 17.95 | 39.40 | +3.10% | | 星辉娱乐 | 5.03 | -15.32 | +3.07% | | 深天马A | 10.10 | 929.29 | +3.06% | | 壹连科技 | 93.24 | 36.58 | +3.03% | | 麦格米特 | 77.48 | 104.81 | +3.02% | | 雷曼光电 | 8.28 | -37.90 | +2.99% | | 英维克 | 70.13 | 140.16 | +2.98% | | 光启技术 | 53.22 | 169.54 | +2.98% | | 飞马国际 | 3.12 | 386.86 | +2.97% | | 雄韬股份 | 22.20 | 85.30 | +2.97% | | 广和通 | 32.61 | 41.75 | +2.94% | | 东瑞股份 | 17.20 | 374.46 | +2.93% | | 漫步者 | 14.61 | 29.38 | +2.89% | | 万顺新材 | 6.78 | -33.34 | +2.88% | | ST瑞和 | 5.06 | -10.14 | +2.85% | | 美联新材 | 13.15 | 500.13 | +2.81% | | 日海智能 | 12.45 | -30.15 | +2.81% | | 易天股份 | 26.00 | -47.94 | +2.77% | | 绿联科技 | 69.91 | 56.82 | +2.76% | | 杰美特 | 33.95 | -775.45 | +2.75% | | 松炀资源 | 20.23 | -17.91 | +2.74% | | 朗科智能 | 12.83 | 74.24 | +2.72% | | 中天精装 | 31.36 | -15.14 | +2.72% | | 卓翼科技 | 11.72 | -32.58 | +2.72% | | 捷顺科技 | 12.14 | 164.84 | +2.71% | | 小崧股份 | 9.18 | -12.96 | +2.68% | | 凡拓数创 | 28.27 | -16.86 | +2.65% | | 友讯达 | 14.77 | 16.69 | +2.64% | | 联得装备 | 39.92 | 30.84 | +2.62% | | 迪生力 | 5.48 | -15.11 | +2.62% | | 雷柏科技 | 22.75 | 209.23 | +2.62% | | 信维通信 | 27.68 | 43.15 | +2.59% | | 蒙娜丽莎 | 13.05 | 96.67 | +2.59% | | 珠免集团 | 5.95 | -6.90 | +2.59% | | 沃尔核材 | 26.30 | 36.27 | +2.57% | | 鹿山新材 | 21.17 | 498.33 | +2.57% | | 大洋电机 | 8.40 | 21.29 | +2.56% | | *ST星光 | 2.00 | -67.72 | +2.56% | | 白云电器 | 10.40 | 25.60 | +2.56% | | *ST原尚 | 17.37 | -29.05 | +2.54% | | 奥普特 | 134.52 | 97.35 | +2.54% | | 小熊电器 | 53.06 | 31.24 | +2.53% | | ST凯文 | 3.66 | -6.61 | +2.52% | | 彩讯股份 | 30.48 | 62.55 | +2.49% | | 深赛格 | 9.26 | 320.46 | +2.43% | | ST任子行 | 5.53 | -530.37 | +2.41% | | 视源股份 | 40.25 | 29.35 | +2.39% | | 省广集团 | 8.58 | 145.41 | +2.39% | | 纳睿雷达 | 49.37 | 159.06 | +2.38% | | 欣旺达 | 23.34 | 28.05 | +2.37% | | 超频三 | 7.80 | -9.17 | +2.36% | | 深桑达A | 25.57 | 104.44 | +2.36% | | 金逸影视 | 10.02 | -2039.70 | +2.35% | | 美信科技 | 66.77 | 90.51 | +2.35% | | 比亚迪 | 114.22 | 23.22 | +2.34% | | 名臣健康 | 16.26 | 296.02 | +2.33% | | 东江环保 | 4.86 | -6.51 | +2.32% | | 东峰集团 | 4.88 | -17.88 | +2.31% | | 顺丰控股 | 49.45 | 23.75 | +2.30% | | 深圳新星 | 17.84 | -15.15 | +2.29% | | 智微智能 | 71.88 | 106.38 | +2.29% | | 佳创视讯 | 6.73 | -66.09 | +2.28% | | 中科蓝讯 | 119.88 | 49.84 | +2.28% | | 奥特迅 | 14.17 | -62.57 | +2.24% | | 全新好 | 7.78 | 46.83 | +2.23% | | 奥飞数据 | 24.03 | 188.89 | +2.21% | | 绿岛风 | 36.97 | 25.41 | +2.18% | | 海鸥住工 | 3.75 | -15.04 | +2.18% | | *ST金比 | 6.59 | 47.14 | +2.17% | | 瑞丰光电 | 6.63 | 88.32 | +2.16% | | 方大集团 | 4.30 | 101.92 | +2.14% | | 亿道信息 | 57.38 | 203.13 | +2.14% | | 景旺电子 | 60.86 | 48.79 | +2.11% | | 奥迪威 | 33.39 | 52.20 | +2.11% | | 东箭科技 | 12.15 | 32.23 | +2.10% | | 茂化实华 | 4.39 | -30.65 | +2.09% | | 金新农 | 4.43 | 63.20 | +2.07% | | 实丰文化 | 21.69 | 324.53 | +2.07% | | 捷荣技术 | 20.23 | -14.89 | +2.07% | | 魅视科技 | 36.11 | 50.50 | +2.06% | | 普路通 | 9.00 | -11609.79 | +2.04% | | 宜安科技 | 19.02 | -2185.92 | +2.04% | | 超讯通信 | 43.07 | -378.88 | +2.01% | | 卡莱特 | 58.07 | 377.53 | +1.98% | | 赛意信息 | 32.00 | 102.20 | +1.98% | | 鸿合科技 | 27.37 | 31.95 | +1.97% | | 皮阿诺 | 12.94 | -6.39 | +1.97% | | 永顺泰 | 12.43 | 21.63 | +1.97% | | 科达制造 | 12.08 | 22.24 | +1.94% | | 瀚蓝环境 | 26.86 | 12.86 | +1.94% | | 亿纬锂能 | 50.83 | 29.34 | +1.93% | | 澄天伟业 | 60.44 | 402.02 | +1.92% | | 深信服 | 124.55 | 93.64 | +1.91% | | 慧为智能 | 36.20 | 2503.47 | +1.91% | | 中达安 | 14.98 | -39.96 | +1.90% | | 佳云科技 | 4.83 | -29.62 | +1.90% | | 广钢气体 | 11.30 | 64.90 | +1.89% | | 宏川智慧 | 12.38 | 47.50 | +1.89% | | 今天国际 | 13.54 | 27.67 | +1.88% | | 华宝新能 | 60.56 | 36.50 | +1.87% | | 杰恩设计 | 19.17 | -491.68 | +1.86% | | 铭科精技 | 29.18 | 35.42 | +1.85% | | 洲明科技 | 8.28 | 74.92 | +1.85% | | 明阳智能 | 13.27 | 87.63 | +1.84% | | 广康生化 | 44.29 | 78.53 | +1.84% | | 德生科技 | 12.19 | 344.07 | +1.84% | | 统联精密 | 41.78 | 106.77 | +1.83% | | 锦龙股份 | 15.72 | -167.83 | +1.81% | | 拉芳家化 | 25.40 | 216.05 | +1.80% | | 银宝山新 | 10.17 | -19.40 | +1.80% | | 鸿利智汇 | 7.36 | 82.27 | +1.80% | | 中海达 | 11.94 | 12078.88 | +1.79% | | 顺控发展 | 14.47 | 33.05 | +1.76% | | 若羽臣 | 61.55 | 96.85 | +1.75% | | 风华高科 | 15.68 | 61.09 | +1.75% | | 明阳电气 | 45.02 | 20.52 | +1.74% | | 崧盛股份 | 32.16 | -122.62 | +1.74% | | 奥雅股份 | 44.83 | -11.61 | +1.72% | | 国星光电 | 10.04 | 154.15 | +1.72% | | 智信精密 | 47.87 | 74.61 | +1.72% | | *ST建艺 | 8.87 | -1.63 | +1.72% | | 金溢科技 | 29.06 | 71.89 | +1.72% | | 美格智能 | 54.19 | 80.96 | +1.71% | | 振邦智能 | 35.20 | 26.34 | +1.70% | | 科陆电子 | 7.20 | -51.07 | +1.69% | | 艾比森 | 12.64 | 56.66 | +1.69% | | 九联科技 | 12.07 | -29.75 | +1.68% | | 金银河 | 27.95 | -44.26 | +1.67% | | 万讯自控 | 9.78 | -41.15 | +1.66% | | 光韵达 | 9.81 | -160.13 | +1.66% | | *ST摩登 | 2.46 | -375.87 | +1.65% | | 齐心集团 | 7.42 | 85.96 | +1.64% | | 兆新股份 | 2.48 | -34.56 | +1.64% | | 惠伦晶体 | 11.80 | -17.03 | +1.64% | | 尚品宅配 | 14.31 | -19.16 | +1.63% | | 三态股份 | 10.02 | -4582.56 | +1.62% | | 浩洋股份 | 40.18 | 19.98 | +1.62% | | 深华发A | 14.51 | 100.15 | +1.61% | | 农产品 | 6.96 | 32.77 | +1.61% | | 同兴达 | 15.91 | -322.89 | +1.60% | | 塔牌集团 | 9.01 | 14.38 | +1.58% | | 青木科技 | 64.18 | 77.75 | +1.57% | | 天威视讯 | 9.10 | -476.30 | +1.56% | | 粤海饲料 | 7.86 | -102.08 | +1.55% | | 中电港 | 23.08 | 64.87 | +1.54% | | 汤臣倍健 | 12.67 | 43.25 | +1.52% | | 飞南资源 | 17.10 | 47.19 | +1.48% | | 科瑞技术 | 17.92 | 50.16 | +1.47% | | 深康佳A | 6.21 | -5.56 | +1.47% | | 侨银股份 | 14.57 | 22.85 | +1.46% | | 联合光电 | 20.84 | 349.53 | +1.46% | | 金禄电子 | 29.20 | 47.48 | +1.46% | | 电连技术 | 51.00 | 38.87 | +1.45% | | 奕东电子 | 43.51 | -156.60 | +1.45% | | 信隆健康 | 7.72 | -68.95 | +1.45% | | 法本信息 | 26.02 | 87.91 | +1.44% | | 星湖科技 | 8.45 | 12.04 | +1.44% | | 智度股份 | 11.29 | 70.76 | +1.44% | | 顺钠股份 | 7.77 | 51.84 | +1.44% | | 誉辰智能 | 40.31 | -14.51 | +1.43% | | 深圳瑞捷 | 19.86 | -123.09 | +1.43% | | 精智达 | 103.35 | 123.95 | +1.42% | | 格林美 | 7.13 | 33.97 | +1.42% | | 欣天科技 | 15.72 | 188.31 | +1.42% | | 浩云科技 | 7.15 | -85.06 | +1.42% | | 登云股份 | 21.51 | 5088.01 | +1.41% | | 海南发展 | 10.09 | -23.38 | +1.41% | | ST易事特 | 5.06 | 62.87 | +1.40% | | 豪恩汽电 | 80.65 | 72.96 | +1.38% | | 恒基达鑫 | 7.34 | 42.11 | +1.38% | | 海目星 | 31.20 | -19.66 | +1.36% | | 中顺洁柔 | 8.95 | 82.38 | +1.36% | | 德尔玛 | 11.30 | 36.56 | +1.35% | | 科翔股份 | 12.09 | -16.28 | +1.34% | | 天元股份 | 12.88 | 37.28 | +1.34% | | 瑞凌股份 | 9.88 | 27.19 | +1.33% | | 南方航空 | 6.08 | -34.44 | +1.33% | | 实益达 | 9.21 | -164.58 | +1.32% | | 遥望科技 | 6.91 | -6.48 | +1.32% | | 凌霄泵业 | 17.68 | 13.99 | +1.32% | | 中望软件 | 80.59 | 328.48 | +1.31% | | 新宏泽 | 10.08 | 34.20 | +1.31% | | 赢时胜 | 27.17 | -45.37 | +1.30% | | 坚朗五金 | 23.29 | 86.53 | +1.30% | | 深圳能源 | 7.06 | 14.92 | +1.29% | | 广弘控股 | 6.35 | 30.38 | +1.28% | | 华研精机 | 38.10 | 45.02 | +1.28% | | 裕同科技 | 25.55 | 16.44 | +1.27% | | 天禾股份 | 7.27 | 85.31 | +1.25% | | 沙河股份 | 15.36 | -94.18 | +1.25% | | 勤上股份 | 2.46 | -14.09 | +1.23% | | 中集车辆 | 9.09 | 17.05 | +1.22% | | 派诺科技 | 17.36 | 63.62 | +1.22% | | 迈瑞医疗 | 248.49 | 27.05 | +1.22% | | ST长园 | 3.36 | -4.08 | +1.20% | | 科信技术 | 13.46 | -21.20 | +1.20% | | 顶固集创 | 9.26 | -11.81 | +1.20% | | 英搏尔 | 32.88 | 118.06 | +1.20% | | 华锋股份 | 12.66 | 33.73 | +1.20% | | 铭利达 | 22.04 | -17.86 | +1.19% | | *ST中装 | 3.43 | -1.52 | +1.18% | | 华阳集团 | 32.69 | 24.31 | +1.18% | | 蕾奥规划 | 17.44 | -81.78 | +1.16% | | ST岭南 | 1.75 | -3.32 | +1.16% | | 华测检测 | 14.15 | 25.02 | +1.14% | | 万润科技 | 13.27 | 227.68 | +1.14% | | ST赛为 | 4.44 | -6.37 | +1.14% | | 安联锐视 | 41.92 | 43.58 | +1.13% | | 科瑞思 | 45.76 | 200.90 | +1.13% | | 倍轻松 | 35.05 | -57.94 | +1.13% | | 丝路视觉 | 22.59 | -8.19 | +1.12% | | 云从科技-UW | 18.22 | -28.72 | +1.11% | | 秋田微 | 35.01 | 48.03 | +1.10% | | 南华仪器 | 13.84 | 119.87 | +1.10% | | 中集集团 | 8.31 | 13.06 | +1.09% | | 文灿股份 | 22.20 | 150.60 | +1.09% | | 劲嘉股份 | 4.64 | 515.88 | +1.09% | | 东鹏饮料 | 305.61 | 40.02 | +1.09% | | 博士眼镜 | 37.62 | 78.81 | +1.07% | | 深南电路 | 162.82 | 54.57 | +1.07% | | TCL科技 | 4.79 | 42.64 | +1.05% | | 信濠光电 | 25.88 | -11.79 | +1.05% | | 路畅科技 | 25.98 | -40.49 | +1.05% | | 三友联众 | 12.53 | 60.12 | +1.05% | | 广东明珠 | 5.79 | 176.68 | +1.05% | | 凯中精密 | 17.38 | 29.85 | +1.05% | | 锐明技术 | 50.32 | 24.54 | +1.04% | | 普邦股份 | 1.95 | -7.35 | +1.04% | | 德美化工 | 6.85 | 48.61 | +1.03% | | 正弦电气 | 26.45 | 63.12 | +1.03% | | 众业达 | 9.81 | 40.36 | +1.03% | | 三利谱 | 27.85 | 72.30 | +1.02% | | 星徽股份 | 6.01 | -5.89 | +1.01% | | 纬达光电 | 26.11 | 126.38 | +1.01% | | 新媒股份 | 43.19 | 14.75 | +1.01% | | 万泽股份 | 17.23 | 41.02 | +1.00% | | 迪阿股份 | 30.60 | 276.36 | +0.99% | | 铭普光磁 | 24.72 | -20.43 | +0.98% | | 纬德信息 | 43.42 | 540.04 | +0.98% | | 莱宝高科 | 11.60 | 24.66 | +0.96% | | 中金岭南 | 5.28 | 17.69 | +0.96% | | 华大智造 | 75.01 | -76.93 | +0.96% | | 英唐智控 | 9.57 | 183.57 | +0.95% | | 康美药业 | 2.13 | 3065.69 | +0.95% | | 贝仕达克 | 20.34 | 182.43 | +0.94% | | 德联集团 | 5.36 | 56.56 | +0.94% | | 佰维存储 | 70.80 | -94.97 | +0.94% | | 气派科技 | 26.20 | -23.30 | +0.92% | | 银禧科技 | 9.96 | 65.40 | +0.91% | | 索菱股份 | 5.56 | 93.10 | +0.91% | | *ST松发 | 55.72 | -622.12 | +0.91% | | 辰奕智能 | 39.13 | 77.21 | +0.90% | | 华帝股份 | 6.71 | 12.18 | +0.90% | | 金三江 | 12.31 | 52.06 | +0.90% | | 红棉股份 | 3.38 | 12.33 | +0.90% | | 鼎通科技 | 107.06 | 84.47 | +0.89% | | 金马游乐 | 35.36 | -1833.97 | +0.88% | | 利扬芯片 | 24.31 | -70.97 | +0.87% | | 健帆生物 | 24.33 | 29.56 | +0.87% | | 德赛电池 | 24.41 | 22.47 | +0.87% | | 三和管桩 | 9.30 | 78.80 | +0.87% | | 佳禾智能 | 19.78 | 177.34 | +0.87% | | 奥拓电子 | 7.01 | -178.87 | +0.86% | | 中炬高新 | 19.95 | 18.61 | +0.86% | | 因赛集团 | 45.90 | -172.65 | +0.86% | | 粤万年青 | 17.68 | -256.76 | +0.86% | | 深粮控股 | 7.08 | 21.92 | +0.85% | | 美芝股份 | 11.81 | -5.67 | +0.85% | | 惠云钛业 | 10.75 | 1184.45 | +0.84% | | 宝莱特 | 9.56 | -37.41 | +0.84% | | 电声股份 | 12.03 | 385.27 | +0.84% | | 骏亚科技 | 15.73 | -51.51 | +0.83% | | 宝新能源 | 4.87 | 11.80 | +0.83% | | 怡亚通 | 4.87 | 117.85 | +0.83% | | 汇洁股份 | 7.31 | 49.69 | +0.83% | | 道通科技 | 40.24 | 36.70 | +0.83% | | 美丽生态 | 4.88 | 153.90 | +0.83% | | 洁特生物 | 19.72 | 34.40 | +0.82% | | 全志科技 | 45.63 | 180.32 | +0.82% | | 达实智能 | 3.70 | -108.69 | +0.82% | | 稳健医疗 | 42.24 | 30.62 | +0.81% | | 京泉华 | 16.27 | 92.73 | +0.81% | | 高新兴 | 6.28 | -52.98 | +0.80% | | 华利集团 | 54.03 | 17.36 | +0.80% | | 星辉环材 | 25.22 | 52.22 | +0.80% | | 依顿电子 | 11.42 | 25.40 | +0.79% | | 民德电子 | 29.20 | -61.96 | +0.79% | | 东鹏控股 | 6.45 | 24.11 | +0.78% | | 溢多利 | 7.80 | 234.52 | +0.78% | | 鸿铭股份 | 40.43 | -200.49 | +0.77% | | 中新赛克 | 28.76 | 83.95 | +0.77% | | 长青集团 | 6.54 | 20.08 | +0.77% | | 云里物里 | 33.01 | 150.19 | +0.76% | | 穗恒运A | 6.63 | 29.67 | +0.76% | | 海天味业 | 41.41 | 36.56 | +0.75% | | 赛微微电 | 61.82 | 61.19 | +0.75% | | 杰创智能 | 28.30 | -64.26 | +0.75% | | 兆驰股份 | 5.48 | 18.33 | +0.74% | | 德冠新材 | 23.30 | 39.63 | +0.73% | | 美的集团 | 74.06 | 13.55 | +0.73% | | 天安新材 | 11.00 | 30.53 | +0.73% | | 歌力思 | 8.26 | -10.24 | +0.73% | | 新亚电缆 | 22.03 | 66.80 | +0.73% | | 万里马 | 12.47 | -27.68 | +0.73% | | 佳隆股份 | 2.79 | 104.12 | +0.72% | | 科顺股份 | 5.62 | 195.90 | +0.72% | | 英集芯 | 21.26 | 65.23 | +0.71% | | 万和电气 | 12.81 | 14.20 | +0.71% | | 珈伟新能 | 4.33 | -14.49 | +0.70% | | 新益昌 | 75.53 | -332.26 | +0.69% | | 金域医学 | 32.00 | -26.68 | +0.69% | | 金龙羽 | 33.52 | 117.73 | +0.69% | | 同益股份 | 17.52 | -33.29 | +0.69% | | 鹏辉能源 | 28.09 | -36.98 | +0.68% | | 同为股份 | 19.25 | 20.19 | +0.68% | | 科安达 | 13.63 | 35.82 | +0.66% | | 中洲控股 | 9.17 | -4.29 | +0.66% | | 迪森股份 | 6.16 | 49.87 | +0.65% | | 珠江啤酒 | 10.80 | 28.24 | +0.65% | | 国药一致 | 26.33 | 25.19 | +0.65% | | 通达电气 | 13.94 | 150.48 | +0.65% | | 丽珠集团 | 41.87 | 17.43 | +0.65% | | 广聚能源 | 12.41 | 62.65 | +0.65% | | 大参林 | 17.22 | 20.09 | +0.64% | | 博盈特焊 | 26.75 | 64.23 | +0.64% | | 冠豪高新 | 3.21 | 136.87 | +0.63% | | 多浦乐 | 60.47 | 61.13 | +0.62% | | 炬申股份 | 14.80 | 33.05 | +0.61% | | 华阳国际 | 14.85 | 23.35 | +0.61% | | 凯格精机 | 71.03 | 68.60 | +0.61% | | 中荣股份 | 18.42 | 23.50 | +0.60% | | 大悦城 | 3.35 | -4.57 | +0.60% | | 得润电子 | 8.38 | -4.70 | +0.60% | | 佛燃能源 | 11.74 | 17.43 | +0.60% | | *ST大晟 | 3.37 | -28.93 | +0.60% | | 中远海特 | 6.75 | 11.39 | +0.60% | | 中兰环保 | 20.33 | 327.99 | +0.59% | | 兆日科技 | 15.52 | -117.10 | +0.58% | | 深科达 | 27.62 | -43.76 | +0.58% | | 永兴股份 | 15.67 | 17.33 | +0.58% | | 毅昌科技 | 6.98 | 48.90 | +0.58% | | 红墙股份 | 12.45 | 68.88 | +0.57% | | 宇新股份 | 12.48 | 17.79 | +0.56% | | 山水比德 | 58.93 | 305.93 | +0.56% | | 强达电路 | 96.67 | 64.49 | +0.56% | | 深圳机场 | 7.28 | 25.70 | +0.55% | | 华金资本 | 16.42 | 66.70 | +0.55% | | 乐心医疗 | 16.44 | 52.14 | +0.55% | | 金富科技 | 12.87 | 22.81 | +0.55% | | 信测标准 | 25.94 | 33.56 | +0.54% | | 广田集团 | 1.86 | -45.74 | +0.54% | | 华控赛格 | 3.74 | 199.25 | +0.54% | | 广东建工 | 3.77 | 12.38 | +0.53% | | 拓日新能 | 3.80 | -164.89 | +0.53% | | 深纺织A | 11.46 | 71.92 | +0.53% | | 熵基科技 | 30.75 | 38.87 | +0.52% | | 燕塘乳业 | 17.72 | 29.25 | +0.51% | | 白云机场 | 9.94 | 19.00 | +0.51% | | 芳源股份 | 6.07 | -6.41 | +0.50% | | 呈和科技 | 34.73 | 24.24 | +0.49% | | 华特气体 | 59.96 | 39.19 | +0.49% | | 普门科技 | 14.57 | 21.39 | +0.48% | | 仁信新材 | 12.51 | 45.13 | +0.48% | | 南方传媒 | 14.81 | 13.36 | +0.47% | | 慕思股份 | 30.32 | 17.73 | +0.46% | | 香山股份 | 34.69 | 34.33 | +0.46% | | 力合科创 | 8.88 | 41.21 | +0.45% | | 广州发展 | 6.71 | 13.55 | +0.45% | | 赛维时代 | 22.40 | 51.62 | +0.45% | | 瑞德智能 | 31.43 | 76.43 | +0.45% | | 雅达股份 | 11.35 | 69.00 | +0.44% | | 节能铁汉 | 2.29 | -2.66 | +0.44% | | 联泰环保 | 4.78 | 15.71 | +0.42% | | 华立科技 | 31.09 | 59.93 | +0.42% | | 传音控股 | 84.80 | 21.92 | +0.41% | | 英威腾 | 9.90 | 26.77 | +0.41% | | 海大集团 | 62.44 | 20.70 | +0.40% | | 珠江钢琴 | 5.03 | -25.53 | +0.40% | | 润本股份 | 30.71 | 40.39 | +0.39% | | 国信证券 | 15.60 | 16.09 | +0.39% | | 卫光生物 | 29.53 | 26.74 | +0.37% | | 矩阵股份 | 19.05 | 100.67 | +0.37% | | 凌玮科技 | 36.70 | 29.10 | +0.36% | | 中科飞测 | 99.22 | 836.72 | +0.35% | | 索菲亚 | 14.19 | 11.22 | +0.35% | | 巨轮智能 | 8.56 | -69.60 | +0.35% | | 普天科技 | 26.21 | -836.76 | +0.34% | | 广深铁路 | 3.00 | 21.65 | +0.33% | | 金钟股份 | 27.09 | 41.57 | +0.33% | | 南兴股份 | 21.12 | -28.92 | +0.33% | | 拓邦股份 | 15.18 | 30.89 | +0.33% | | 潮宏基 | 15.33 | 46.11 | +0.33% | | 西陇科学 | 9.20 | -95.71 | +0.33% | | 福能东方 | 6.19 | 102.80 | +0.32% | | 力合微 | 24.86 | 49.11 | +0.32% | | 蒙泰高新 | 31.30 | -37.11 | +0.32% | | 中远通 | 18.79 | -58.21 | +0.32% | | 星源材质 | 12.63 | 76.31 | +0.32% | | 鹏鼎控股 | 53.75 | 30.62 | +0.32% | | 爱施德 | 12.82 | 29.44 | +0.31% | | 洪兴股份 | 19.36 | 70.31 | +0.31% | | 麦捷科技 | 13.26 | 34.47 | +0.30% | | 天际股份 | 10.21 | -3.98 | +0.29% | | 慧智微-U | 13.66 | -18.03 | +0.29% | | 中山公用 | 10.37 | 11.63 | +0.29% | | 佛塑科技 | 7.07 | 56.32 | +0.28% | | 绿色动力 | 7.21 | 15.92 | +0.28% | | 广合科技 | 73.68 | 36.93 | +0.27% | | 天健集团 | 3.69 | 16.61 | +0.27% | | 富安娜 | 7.43 | 13.08 | +0.27% | | 信立泰 | 53.23 | 95.32 | +0.26% | | 博敏电子 | 11.41 | -28.40 | +0.26% | | 民爆光电 | 49.09 | 21.41 | +0.25% | | 宏昌电子 | 8.41 | 211.08 | +0.24% | | 芯海科技 | 42.20 | -38.81 | +0.24% | | 瑞松科技 | 38.15 | 379.74 | +0.24% | | 远望谷 | 8.51 | -75.88 | +0.24% | | 海信家电 | 25.66 | 10.43 | +0.23% | | 诺普信 | 12.87 | 19.01 | +0.23% | | 粤宏远A | 4.31 | 33.00 | +0.23% | | 周大生 | 13.29 | 15.66 | +0.23% | | 豪美新材 | 44.98 | 59.70 | +0.22% | | 盐田港 | 4.63 | 17.13 | +0.22% | | 粤电力A | 4.77 | 55.03 | +0.21% | | 南玻A | 4.88 | -38.25 | +0.21% | | 利和兴 | 19.53 | -103.04 | +0.21% | | 茂硕电源 | 10.14 | 64.43 | +0.20% | | 立高食品 | 46.39 | 28.10 | +0.19% | | 邦彦技术 | 21.09 | -32.38 | +0.19% | | 唯特偶 | 31.81 | 43.84 | +0.19% | | 华鹏飞 | 6.58 | -125.30 | +0.15% | | 聚飞光电 | 6.69 | 29.96 | +0.15% | | 深中华A | 6.75 | 156.64 | +0.15% | | 悍高集团 | 54.16 | 38.37 | +0.15% | | 则成电子 | 34.12 | 174.86 | +0.15% | | 广百股份 | 6.91 | 106.98 | +0.14% | | 中京电子 | 13.90 | 2204.89 | +0.14% | | 达安基因 | 7.13 | -19.66 | +0.14% | | 三环集团 | 42.91 | 35.91 | +0.14% | | 粤传媒 | 7.40 | 107.47 | +0.14% | | 蓝箭电子 | 22.41 | 333.49 | +0.13% | | 广州酒家 | 17.06 | 20.45 | +0.12% | | 南凌科技 | 26.45 | 238.07 | +0.11% | | 大位科技 | 8.93 | 537.16 | +0.11% | | 弘亚数控 | 17.89 | 14.94 | +0.11% | | ST泉为 | 9.69 | -13.36 | +0.10% | | 新劲刚 | 24.00 | 100.23 | +0.08% | | 三雄极光 | 12.87 | -205.07 | +0.08% | | 维力医疗 | 14.77 | 18.45 | +0.07% | | 比音勒芬 | 16.60 | 12.63 | +0.06% | | 首航新能 | 35.13 | 55.23 | +0.06% | | 视声智能 | 28.31 | 39.50 | +0.04% | | 皇庭国际 | 2.75 | -5.07 | 0.00% | | 珠海港 | 5.65 | 16.59 | 0.00% | | 佛山照明 | 7.06 | 25.38 | 0.00% | | 韶能股份 | 5.56 | 999.96 | 0.00% | | 深圳燃气 | 6.74 | 14.29 | 0.00% | | 国联水产 | 4.20 | -6.40 | 0.00% | | 联建光电 | 5.71 | 217.19 | 0.00% | | 金明精机 | 8.45 | 448.21 | 0.00% | | 航新科技 | 17.53 | -42.68 | 0.00% | | 智莱科技 | 13.69 | 87.69 | 0.00% | | 南网能源 | 4.82 | -322.30 | 0.00% | | 优利德 | 36.98 | 23.20 | 0.00% | | 希荻微 | 16.04 | -24.49 | 0.00% | | 高凌信息 | 22.44 | -46.17 | 0.00% | | 必易微 | 45.91 | -208.52 | -0.02% | | 汇川技术 | 71.82 | 40.35 | -0.04% | | 蓝海华腾 | 23.44 | 91.68 | -0.04% | | 太力科技 | 43.15 | 53.72 | -0.05% | | 中旗新材 | 61.46 | 961.52 | -0.05% | | 东方嘉盛 | 16.53 | 43.98 | -0.06% | | 金奥博 | 14.96 | 37.39 | -0.07% | | 海格通信 | 14.63 | -259.02 | -0.07% | | 天德钰 | 28.68 | 35.95 | -0.07% | | 嘉元科技 | 27.58 | -70.57 | -0.07% | | 明微电子 | 39.73 | -124.55 | -0.08% | | 粤高速A | 12.13 | 14.10 | -0.08% | | 雷特科技 | 40.66 | 33.27 | -0.10% | | 佳士科技 | 9.89 | 20.60 | -0.10% | | 中国宝安 | 9.58 | 91.37 | -0.10% | | 深物业A | 9.53 | -5.12 | -0.10% | | 品高股份 | 37.37 | -71.46 | -0.11% | | 白云山 | 27.56 | 15.99 | -0.11% | | 创益通 | 43.63 | 295.00 | -0.11% | | 格力电器 | 48.04 | 8.05 | -0.12% | | 欧派家居 | 55.91 | 12.66 | -0.14% | | 海普瑞 | 13.45 | 30.44 | -0.15% | | 信邦智能 | 46.09 | 213.07 | -0.15% | | 全通教育 | 6.58 | -35.02 | -0.15% | | 长城证券 | 12.19 | 26.84 | -0.16% | | 豪鹏科技 | 79.18 | 48.64 | -0.16% | | 世荣兆业 | 5.78 | 147.91 | -0.17% | | *ST仁东 | 5.75 | -20.37 | -0.17% | | 安居宝 | 5.44 | -52.66 | -0.18% | | 天赐材料 | 20.91 | 77.83 | -0.19% | | 华润三九 | 30.87 | 18.51 | -0.19% | | 珠江股份 | 5.13 | 185.50 | -0.19% | | 奥飞娱乐 | 10.08 | -51.99 | -0.20% | | 万孚生物 | 23.05 | 28.09 | -0.22% | | 箭牌家居 | 9.13 | 154.35 | -0.22% | | 美盈森 | 4.54 | 22.60 | -0.22% | | 岭南控股 | 13.27 | 58.39 | -0.23% | | 华盛昌 | 26.32 | 35.52 | -0.23% | | 贤丰控股 | 4.35 | -57.41 | -0.23% | | 招商港口 | 20.81 | 11.39 | -0.24% | | 怡合达 | 27.20 | 37.23 | -0.26% | | *ST清研 | 15.47 | -114.20 | -0.26% | | 中国广核 | 3.81 | 18.80 | -0.26% | | 高乐股份 | 3.77 | -60.48 | -0.26% | | 显盈科技 | 37.59 | 294.90 | -0.27% | | 安凯微 | 14.15 | -55.38 | -0.28% | | 劲拓股份 | 24.69 | 59.48 | -0.28% | | 鸿智科技 | 17.55 | 43.48 | -0.28% | | 华大基因 | 54.96 | -25.12 | -0.29% | | 广州港 | 3.43 | 28.48 | -0.29% | | 中国电研 | 27.43 | 20.99 | -0.29% | | 新宝股份 | 17.01 | 12.25 | -0.29% | | 远光软件 | 6.73 | 41.11 | -0.30% | | 广东宏大 | 34.81 | 26.76 | -0.31% | | 特一药业 | 9.41 | 86.43 | -0.32% | | 鼎阳科技 | 39.26 | 47.88 | -0.33% | | 昌红科技 | 15.07 | 89.92 | -0.33% | | 中南股份 | 2.91 | -6.87 | -0.34% | | 珠海中富 | 2.83 | -27.45 | -0.35% | | 英可瑞 | 19.74 | -36.98 | -0.35% | | 梅雁吉祥 | 2.81 | -59.46 | -0.35% | | 可立克 | 16.64 | 29.76 | -0.36% | | 一博科技 | 44.36 | 142.18 | -0.36% | | 海王生物 | 2.75 | -5.97 | -0.36% | | 第一创业 | 8.06 | 38.56 | -0.37% | | 开立医疗 | 34.02 | 780.77 | -0.38% | | 特力A | 18.14 | 54.31 | -0.38% | | 飞荣达 | 33.39 | 69.64 | -0.39% | | 绿亨科技 | 10.26 | 38.33 | -0.39% | | 惠泰医疗 | 282.49 | 52.71 | -0.39% | | 特发服务 | 49.86 | 68.40 | -0.40% | | 德方纳米 | 37.25 | -7.91 | -0.40% | | 深振业A | 7.30 | -6.29 | -0.41% | | 科达利 | 137.33 | 23.58 | -0.41% | | 智迪科技 | 43.25 | 28.11 | -0.41% | | ST长方 | 2.33 | -30.98 | -0.43% | | 深南电A | 9.30 | 147.44 | -0.43% | | 文科股份 | 4.63 | -32.79 | -0.43% | | 润贝航科 | 36.70 | 41.31 | -0.43% | | 朗坤科技 | 20.59 | 19.64 | -0.44% | | 智光电气 | 6.86 | -18.43 | -0.44% | | 广东鸿图 | 13.60 | 22.94 | -0.44% | | 峰岹科技 | 212.97 | 109.18 | -0.44% | | 康冠科技 | 25.44 | 20.69 | -0.47% | | 光华科技 | 20.96 | -53.11 | -0.47% | | 力王股份 | 26.93 | 79.24 | -0.48% | | 乐通股份 | 12.14 | -139.33 | -0.49% | | 达意隆 | 17.19 | 25.90 | -0.52% | | 中国平安 | 60.68 | 9.45 | -0.52% | | 新国都 | 33.31 | 111.25 | -0.54% | | 健康元 | 12.87 | 16.88 | -0.54% | | 广日股份 | 10.80 | 11.41 | -0.55% | | 香江控股 | 1.77 | 408.39 | -0.56% | | 欧莱新材 | 19.13 | 187.40 | -0.57% | | 华发股份 | 5.19 | -101.05 | -0.57% | | 博实结 | 89.71 | 44.18 | -0.58% | | 汉维科技 | 15.40 | 118.83 | -0.58% | | 世纪鼎利 | 6.78 | -71.82 | -0.59% | | 中信证券 | 31.95 | 20.33 | -0.59% | | 嘉应制药 | 6.72 | 110.61 | -0.59% | | 世运电路 | 36.94 | 35.68 | -0.59% | | 招商银行 | 43.61 | 7.45 | -0.59% | | 弘景光电 | 103.75 | 53.59 | -0.59% | | 海洋王 | 8.32 | -47.18 | -0.60% | | 富恒新材 | 16.55 | 277.69 | -0.60% | | 维海德 | 34.43 | 33.87 | -0.61% | | 快意电梯 | 11.40 | 33.52 | -0.61% | | 盛视科技 | 32.33 | 56.22 | -0.61% | | 宝明科技 | 62.99 | -135.37 | -0.62% | | 长联科技 | 63.50 | 85.55 | -0.63% | | 中金辐照 | 18.47 | 46.51 | -0.65% | | 深高速 | 10.65 | 20.31 | -0.65% | | 尚荣医疗 | 4.56 | 172.41 | -0.65% | | 莱尔科技 | 31.89 | 124.56 | -0.65% | | 融捷股份 | 35.94 | 69.30 | -0.66% | | 雷赛智能 | 47.84 | 74.51 | -0.66% | | 思林杰 | 63.87 | -57350.21 | -0.67% | | 建科院 | 16.16 | -219.01 | -0.68% | | 阳普医疗 | 8.76 | -27.82 | -0.68% | | 赢合科技 | 23.19 | 34.52 | -0.69% | | 冠昊生物 | 17.23 | 163.80 | -0.69% | | 富满微 | 41.35 | -37.77 | -0.70% | | 隆利科技 | 27.02 | 61.38 | -0.70% | | 德明利 | 98.91 | -144.75 | -0.70% | | 四会富仕 | 35.24 | 40.93 | -0.70% | | 迅捷兴 | 25.30 | -605.97 | -0.71% | | 中微半导 | 32.30 | 90.80 | -0.71% | | 集泰股份 | 6.97 | 513.70 | -0.71% | | 容大感光 | 39.96 | 121.27 | -0.72% | | 汉宇集团 | 16.47 | 42.33 | -0.72% | | 欢乐家 | 17.51 | 76.95 | -0.74% | | 广汽集团 | 8.07 | -72.93 | -0.74% | | 聚赛龙 | 52.13 | 62.56 | -0.74% | | 招商蛇口 | 9.34 | 20.38 | -0.74% | | 奇德新材 | 60.13 | 545.23 | -0.78% | | ST名家汇 | 3.82 | -16.73 | -0.78% | | 明阳电路 | 17.43 | 414.87 | -0.80% | | 地铁设计 | 16.15 | 13.04 | -0.80% | | 博杰股份 | 47.63 | -845.81 | -0.81% | | 甘化科工 | 12.14 | 378.85 | -0.82% | | 瑞华泰 | 16.87 | -55.33 | -0.82% | | 易瑞生物 | 12.94 | 249.08 | -0.84% | | 盛路通信 | 8.22 | -9.92 | -0.84% | | 广发证券 | 22.11 | 15.49 | -0.85% | | 派特尔 | 17.38 | 54.54 | -0.86% | | 王子新材 | 16.18 | -94.87 | -0.86% | | 美新科技 | 20.77 | 43.46 | -0.86% | | 华联控股 | 4.57 | 248.53 | -0.87% | | 广电运通 | 14.73 | 40.05 | -0.87% | | 平安银行 | 12.34 | 5.51 | -0.88% | | 生益电子 | 72.70 | 78.91 | -0.90% | | 金发科技 | 16.45 | 44.82 | -0.90% | | 中船防务 | 29.53 | 76.40 | -0.91% | | 英联股份 | 16.26 | -227.86 | -0.91% | | 润都股份 | 14.44 | 380.91 | -0.96% | | 保利发展 | 8.22 | 311.54 | -0.96% | | 通业科技 | 30.60 | 88.82 | -0.97% | | *ST和科 | 17.31 | -43.35 | -0.97% | | 越秀资本 | 8.06 | 16.28 | -0.98% | | 超研股份 | 27.90 | 75.50 | -0.99% | | 精艺股份 | 10.87 | 96.63 | -1.00% | | 雄塑科技 | 8.68 | -37.64 | -1.03% | | 安培龙 | 124.29 | 135.54 | -1.03% | | 固高科技 | 35.02 | 262.78 | -1.05% | | 财富趋势 | 153.42 | 130.87 | -1.06% | | 百奥泰 | 32.34 | -33.61 | -1.07% | | 招商积余 | 12.87 | 15.70 | -1.08% | | 丸美生物 | 41.77 | 47.74 | -1.09% | | 招商证券 | 19.66 | 16.23 | -1.11% | | 银之杰 | 54.45 | -290.24 | -1.11% | | 正业科技 | 8.87 | -16.07 | -1.11% | | 鑫汇科 | 30.84 | 99.21 | -1.15% | | 中兴通讯 | 45.31 | 26.64 | -1.16% | | 大为股份 | 18.90 | -90.00 | -1.20% | | 安奈儿 | 17.73 | -27.96 | -1.23% | | 华侨城A | 2.39 | -1.97 | -1.24% | | 宜通世纪 | 7.14 | -92.59 | -1.24% | | 微芯生物 | 38.01 | -134.29 | -1.25% | | 楚天龙 | 25.93 | -2169.64 | -1.29% | | 国民技术 | 28.76 | -121.37 | -1.30% | | 维业股份 | 9.70 | 229.49 | -1.32% | | 南极光 | 30.40 | 66.50 | -1.33% | | 东方精工 | 19.95 | 33.08 | -1.34% | | 中富电路 | 46.56 | 243.03 | -1.36% | | 沃特股份 | 21.63 | 141.79 | -1.37% | | 南风股份 | 12.04 | 72.71 | -1.39% | | 汇成真空 | 184.12 | 356.47 | -1.39% | | 宏辉果蔬 | 9.20 | 356.79 | -1.39% | | 新城市 | 16.94 | -58.96 | -1.40% | | *ST赛隆 | 14.81 | -72.79 | -1.40% | | 康泰生物 | 19.72 | 298.26 | -1.40% | | 迈普医学 | 83.30 | 59.18 | -1.41% | | 爱司凯 | 26.89 | -454.95 | -1.43% | | 北鼎股份 | 13.72 | 47.93 | -1.44% | | 曼恩斯特 | 65.17 | -445.42 | -1.47% | | *ST四通 | 6.61 | -69.16 | -1.49% | | 世联行 | 2.56 | -30.42 | -1.54% | | 安达智能 | 44.80 | -66.74 | -1.54% | | 飞亚达 | 19.16 | 49.95 | -1.54% | | 方直科技 | 13.32 | 236.99 | -1.55% | | *ST汇科 | 16.83 | -292.88 | -1.58% | | 科恒股份 | 17.88 | -28.06 | -1.60% | | 长亮科技 | 18.29 | -6284.45 | -1.61% | | 南山控股 | 2.96 | -5.71 | -1.66% | | 深圳华强 | 32.49 | 130.13 | -1.66% | | 维峰电子 | 50.08 | 59.02 | -1.67% | | 高澜股份 | 32.86 | -390.63 | -1.68% | | 天创时尚 | 7.62 | -36.70 | -1.68% | | 广哈通信 | 24.62 | 73.12 | -1.72% | | 江龙船艇 | 15.39 | -250.91 | -1.72% | | 信宇人 | 29.64 | -47.80 | -1.72% | | 科思科技 | 72.80 | -41.89 | -1.75% | | 胜蓝股份 | 53.52 | 78.81 | -1.76% | | 炬芯科技 | 56.86 | 63.43 | -1.76% | | 海能达 | 13.90 | -7.11 | -1.77% | | 深水海纳 | 20.24 | -15.09 | -1.80% | | 震有科技 | 31.91 | -220.34 | -1.85% | | 通宇通讯 | 18.45 | 202.21 | -1.86% | | 柏星龙 | 33.64 | 62.11 | -1.87% | | 金地集团 | 4.16 | -2.89 | -1.89% | | 矽电股份 | 175.29 | 81.85 | -1.90% | | 祥鑫科技 | 45.90 | 37.58 | -1.92% | | 路维光电 | 42.56 | 38.29 | -1.94% | | 航宇微 | 15.19 | -35.27 | -1.94% | | 光大同创 | 46.42 | 184.70 | -1.96% | | 骏鼎达 | 71.06 | 29.29 | -1.99% | | 纳思达 | 25.98 | -68.89 | -2.00% | | 拓斯达 | 37.06 | -70.06 | -2.01% | | 兆威机电 | 124.60 | 133.35 | -2.04% | | 鸿富瀚 | 66.40 | 59.39 | -2.06% | | 安必平 | 32.03 | -395.91 | -2.08% | | 万科A | 7.01 | -1.62 | -2.09% | | 奥比中光-UW | 86.88 | 687.92 | -2.16% | | 汇顶科技 | 80.86 | 52.11 | -2.22% | | 申菱环境 | 69.10 | 154.15 | -2.24% | | 龙图光罩 | 54.45 | 86.12 | -2.24% | | 金证股份 | 21.76 | -93.92 | -2.25% | | 道氏技术 | 22.10 | 62.51 | -2.26% | | 泰恩康 | 34.65 | 247.56 | -2.26% | | 影石创新 | 276.81 | 112.10 | -2.27% | | 东方锆业 | 13.55 | 39.49 | -2.31% | | 亚辉龙 | 15.92 | 36.97 | -2.33% | | 宏工科技 | 104.55 | 46.88 | -2.34% | | 英诺激光 | 36.08 | 187.27 | -2.35% | | 盛弘股份 | 37.62 | 29.02 | -2.36% | | 共进股份 | 13.56 | -167.56 | -2.38% | | 富信科技 | 48.80 | 101.16 | -2.38% | | 好太太 | 24.60 | 43.72 | -2.38% | | 御银股份 | 9.34 | 596.94 | -2.40% | | 雄帝科技 | 30.44 | 271.30 | -2.47% | | 至正股份 | 62.39 | -118.50 | -2.47% | | 好上好 | 39.24 | 270.66 | -2.51% | | 禾望电气 | 34.76 | 29.90 | -2.52% | | 奥尼电子 | 36.12 | -39.42 | -2.54% | | 奥海科技 | 50.03 | 29.58 | -2.59% | | 科创新源 | 49.59 | 195.64 | -2.59% | | 博济医药 | 11.45 | 273.11 | -2.64% | | 铂科新材 | 70.76 | 53.66 | -2.71% | | 欧陆通 | 256.71 | 97.92 | -2.76% | | 睿智医药 | 13.04 | -33.41 | -2.83% | | 利元亨 | 59.21 | -11.92 | -2.87% | | 生益科技 | 48.43 | 52.69 | -2.89% | | 绿通科技 | 35.26 | 38.02 | -2.89% | | 致尚科技 | 94.23 | 158.44 | -2.94% | | 金信诺 | 14.25 | 652.59 | -3.06% | | 光库科技 | 89.41 | 251.71 | -3.08% | | 众生药业 | 22.44 | -71.21 | -3.11% | | 金百泽 | 31.96 | 110.68 | -3.15% | | 安车检测 | 27.01 | -28.50 | -3.22% | | 神州信息 | 15.34 | -26.70 | -3.28% | | 清溢光电 | 32.27 | 58.33 | -3.33% | | 群兴玩具 | 8.81 | -178.53 | -3.40% | | 聚石化学 | 25.40 | -14.13 | -3.42% | | 科士达 | 34.31 | 52.40 | -3.62% | | 翔鹭钨业 | 11.68 | -62.88 | -3.71% | | 凯普生物 | 6.46 | -6.25 | -3.73% | | 新产业 | 57.99 | 24.77 | -3.75% | | 翰宇药业 | 27.86 | -1380.36 | -3.77% | | 华立股份 | 17.35 | 169.58 | -3.82% | | 一品红 | 66.82 | -45.73 | -3.87% | | 四方精创 | 48.52 | 403.39 | -3.92% | | *ST宇顺 | 27.41 | -1036.42 | -3.93% | | 深水规院 | 32.26 | 197.43 | -3.93% | | 名雕股份 | 18.38 | 61.40 | -3.97% | | 工业富联 | 46.08 | 34.42 | -4.00% | | 朗特智能 | 45.94 | 51.64 | -4.09% | | 新宙邦 | 45.40 | 33.72 | -4.18% | | 有方科技 | 68.41 | 107.52 | -4.31% | | 东信和平 | 32.50 | 97.72 | -4.47% | | 广东建科 | 36.12 | 146.02 | -4.55% | | 太辰光 | 120.45 | 77.04 | -4.55% | | 大族数控 | 85.05 | 85.91 | -4.62% | | 协创数据 | 102.42 | 50.73 | -4.64% | | 好莱客 | 11.69 | 51.94 | -4.80% | | 新莱福 | 55.96 | 42.11 | -5.31% | | 同洲电子 | 18.09 | 44.08 | -5.44% | | 奔朗新材 | 21.60 | 187.73 | -5.76% | | 云天励飞-U | 82.46 | -56.16 | -5.76% | | 思泉新材 | 179.79 | 240.74 | -5.86% | | 昊志机电 | 31.54 | 106.40 | -5.96% | | 胜宏科技 | 225.50 | 104.28 | -6.00% | | 禾信仪器 | 104.70 | -178.25 | -6.16% | | 优优绿能 | 175.00 | 29.94 | -6.84% | | 美好医疗 | 24.60 | 45.30 | -7.59% | | 同宇新材 | 200.79 | 56.65 | -8.04% | | 强瑞技术 | 107.11 | 105.22 | -9.21% |
|