免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 雅本化学(300261)江苏省
上涨家数:301下跌家数:399平均涨幅:-0.25%更新时间：2025-12-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 科强股份 | 19.95 | 58.55 | +29.97% | | 艾森股份 | 67.43 | 134.69 | +20.00% | | 固德威 | 58.45 | 1332.72 | +12.36% | | 祥明智能 | 33.55 | 127.88 | +10.91% | | 法尔胜 | 6.46 | -31.03 | +10.05% | | 风范股份 | 6.16 | 257.54 | +10.00% | | 中超控股 | 5.84 | -202.02 | +9.98% | | 远航精密 | 29.03 | 43.78 | +8.40% | | 南大光电 | 47.05 | 106.22 | +8.39% | | 康众医疗 | 39.99 | 650.91 | +7.94% | | 图南股份 | 30.90 | 92.36 | +7.18% | | 和顺电气 | 13.03 | -74.29 | +7.07% | | 孩子王 | 10.30 | 50.14 | +6.74% | | 派克新材 | 92.83 | 44.21 | +6.52% | | 华脉科技 | 17.66 | -208.25 | +6.00% | | 华达科技 | 44.88 | 50.42 | +5.80% | | 天准科技 | 55.26 | 87.17 | +5.78% | | 东方盛虹 | 9.81 | -86.32 | +5.60% | | 中央商场 | 4.20 | -26.95 | +5.53% | | 大东方 | 5.44 | 299.37 | +5.22% | | 银河电子 | 6.95 | -9.03 | +5.14% | | 大千生态 | 30.33 | -178.31 | +5.09% | | 莱赛激光 | 20.10 | -387.27 | +5.07% | | 国睿科技 | 28.30 | 55.43 | +5.05% | | 东华能源 | 7.99 | 32.46 | +4.86% | | 浩通科技 | 25.87 | 30.39 | +4.57% | | 利柏特 | 11.32 | 23.30 | +4.33% | | 天晟新材 | 6.51 | -14.14 | +4.33% | | 金迪克 | 23.94 | -23.31 | +4.18% | | 格利尔 | 19.21 | 202.22 | +4.12% | | 中电环保 | 5.89 | 50.77 | +4.06% | | 常友科技 | 152.18 | 74.06 | +4.01% | | 梦百合 | 9.54 | 33.51 | +3.81% | | 南钢股份 | 4.99 | 11.46 | +3.74% | | 浩欧博 | 208.18 | 362.76 | +3.65% | | 维维股份 | 3.55 | 14.13 | +3.50% | | 联发股份 | 13.05 | 12.63 | +3.49% | | 通易航天 | 16.88 | -313.33 | +3.37% | | ST柯利达 | 7.52 | -41.80 | +3.30% | | 天目湖 | 12.25 | 32.29 | +3.29% | | 常宝股份 | 8.60 | 12.59 | +3.24% | | 文峰股份 | 2.91 | 50.39 | +3.19% | | 新亚强 | 18.45 | 61.88 | +3.19% | | 江苏金租 | 6.16 | 11.29 | +3.18% | | 硕世生物 | 66.85 | -215.94 | +3.16% | | 远大控股 | 7.91 | -20.71 | +3.13% | | 亚太科技 | 7.00 | 21.51 | +3.09% | | 特瑞斯 | 12.38 | 35.70 | +3.08% | | 天富龙 | 40.26 | 35.55 | +3.07% | | 和林微纳 | 53.90 | 211.72 | +3.06% | | 中电电机 | 25.45 | 140.82 | +3.04% | | 苏豪汇鸿 | 3.50 | 50.68 | +2.94% | | 太湖雪 | 24.80 | 47.02 | +2.90% | | 三维装备 | 16.38 | 44.38 | +2.89% | | 本川智能 | 57.18 | 124.00 | +2.88% | | 采纳股份 | 28.92 | 908.44 | +2.84% | | 科森科技 | 12.50 | -19.39 | +2.71% | | 宇邦新材 | 37.77 | 92.43 | +2.69% | | 中来股份 | 6.88 | -7.89 | +2.69% | | 澄星股份 | 10.04 | -65.97 | +2.66% | | 高华科技 | 46.77 | 139.31 | +2.66% | | 华泰证券 | 22.73 | 13.18 | +2.57% | | 兴业股份 | 17.78 | 59.75 | +2.54% | | 金埔园林 | 8.50 | -17.63 | +2.53% | | 康为世纪 | 25.14 | -20.54 | +2.53% | | 润普食品 | 13.12 | 54.49 | +2.50% | | *ST亿通 | 8.30 | -90.68 | +2.47% | | 天工股份 | 19.16 | 116.38 | +2.41% | | 国力电子 | 64.34 | 102.94 | +2.40% | | 华盛锂电 | 97.50 | -106.55 | +2.38% | | 建研院 | 4.33 | 53.23 | +2.36% | | 常青科技 | 18.27 | 48.99 | +2.35% | | 泛亚微透 | 73.07 | 53.95 | +2.27% | | 中简科技 | 33.70 | 35.71 | +2.25% | | 中裕科技 | 20.12 | 25.32 | +2.18% | | 九鼎新材 | 8.51 | 71.00 | +2.16% | | 盛德鑫泰 | 34.06 | 20.30 | +2.16% | | 苏美达 | 10.52 | 10.99 | +2.14% | | 奥联电子 | 21.55 | -1351.91 | +2.13% | | 晶雪节能 | 28.13 | 140.47 | +2.07% | | 南京商旅 | 12.75 | 155.16 | +2.00% | | 苏豪时尚 | 5.63 | 99.44 | +1.99% | | 通用股份 | 4.65 | 70.96 | +1.97% | | 南京医药 | 5.17 | 12.75 | +1.97% | | 日出东方 | 9.84 | 44.01 | +1.97% | | 华绿生物 | 16.60 | 527.58 | +1.97% | | 中材国际 | 9.46 | 8.28 | +1.94% | | 星德胜 | 28.97 | 29.05 | +1.94% | | 大亚圣象 | 7.47 | 52.34 | +1.91% | | 富瑞特装 | 9.73 | 21.86 | +1.88% | | 波长光电 | 103.26 | 374.49 | +1.86% | | 美思德 | 11.78 | 68.14 | +1.82% | | 恒顺醋业 | 7.91 | 58.76 | +1.80% | | 江苏索普 | 6.79 | 60.29 | +1.80% | | 江山股份 | 22.26 | 20.05 | +1.78% | | 丰倍生物 | 43.85 | 40.74 | +1.76% | | 亚邦股份 | 4.67 | -11.59 | +1.74% | | 弘元绿能 | 29.85 | -24.51 | +1.74% | | 利民股份 | 15.90 | 17.03 | +1.73% | | 威腾电气 | 38.49 | -14457.40 | +1.72% | | 强力新材 | 14.29 | -42.55 | +1.71% | | 罗莱生活 | 9.58 | 15.62 | +1.70% | | 罗普斯金 | 5.58 | 74.82 | +1.64% | | 威博液压 | 27.41 | 80.13 | +1.63% | | 普源精电 | 37.39 | 99.53 | +1.63% | | 肯特股份 | 38.77 | 45.36 | +1.63% | | 蓝丰生化 | 6.92 | -17.97 | +1.62% | | 洪田股份 | 48.98 | 108.05 | +1.60% | | 德林海 | 21.56 | -35.46 | +1.55% | | 海阳科技 | 31.38 | 41.28 | +1.55% | | 江化微 | 18.35 | 77.63 | +1.55% | | 裕兴股份 | 5.97 | -5.86 | +1.53% | | 凯龙高科 | 16.01 | -9.82 | +1.52% | | 醋化股份 | 10.89 | -65.13 | +1.49% | | 斯迪克 | 26.72 | 261.14 | +1.48% | | 无锡晶海 | 24.12 | 35.52 | +1.47% | | 佳禾食品 | 11.93 | 198.70 | +1.45% | | 金智科技 | 11.95 | 58.26 | +1.44% | | 戎美股份 | 14.20 | 38.50 | +1.43% | | 大烨智能 | 7.84 | -38.69 | +1.42% | | 启迪设计 | 14.39 | -64.65 | +1.41% | | 宁沪高速 | 12.24 | 13.22 | +1.41% | | 科华控股 | 13.11 | 27.64 | +1.39% | | 威唐工业 | 16.12 | 120.67 | +1.38% | | 上能电气 | 36.85 | 43.43 | +1.38% | | 博迁新材 | 57.59 | 97.84 | +1.37% | | 华信新材 | 18.51 | 33.38 | +1.37% | | 宏盛股份 | 46.68 | 70.76 | +1.35% | | 恩华药业 | 24.86 | 20.54 | +1.35% | | 洪汇新材 | 12.27 | 48.88 | +1.32% | | 快克智能 | 30.69 | 31.42 | +1.29% | | 澳洋健康 | 3.96 | 72.20 | +1.28% | | 无锡鼎邦 | 15.19 | 78.04 | +1.27% | | 中晟高科 | 20.93 | -36.46 | +1.26% | | 广大特材 | 23.64 | 23.34 | +1.24% | | 艾迪药业 | 13.97 | -67.49 | +1.23% | | 优彩资源 | 7.46 | 70.29 | +1.22% | | 新美星 | 12.79 | 38.88 | +1.19% | | 金鸿顺 | 19.63 | 178.19 | +1.19% | | 南京新百 | 7.70 | 46.89 | +1.18% | | 苏博特 | 9.44 | 36.13 | +1.18% | | 金陵饭店 | 7.73 | 101.06 | +1.18% | | *ST花王 | 5.19 | -5.96 | +1.17% | | 振江股份 | 25.11 | 81.37 | +1.17% | | 苏州龙杰 | 12.27 | 48.97 | +1.15% | | 江苏博云 | 39.58 | 31.57 | +1.15% | | 通达动力 | 16.78 | 32.70 | +1.15% | | 康力电梯 | 7.17 | 14.43 | +1.13% | | 长海股份 | 13.61 | 16.87 | +1.11% | | 林海股份 | 10.07 | 106.48 | +1.10% | | 中材科技 | 33.18 | 31.58 | +1.10% | | 苏轴股份 | 30.53 | 32.75 | +1.09% | | 卓易信息 | 66.19 | 100.35 | +1.05% | | 同享科技 | 17.59 | -127.60 | +1.03% | | 智慧农业 | 3.99 | -84.11 | +1.01% | | 雅克科技 | 72.65 | 37.63 | +0.99% | | 中航高科 | 21.74 | 28.93 | +0.98% | | 创元科技 | 11.61 | 21.86 | +0.96% | | 江南高纤 | 2.15 | 133.30 | +0.94% | | 三房巷 | 2.16 | -12.70 | +0.93% | | 德尔未来 | 5.49 | -25.92 | +0.92% | | 新锐股份 | 33.20 | 39.66 | +0.91% | | 鑫宏业 | 45.39 | 54.05 | +0.91% | | 确成股份 | 18.93 | 14.08 | +0.91% | | 丰山集团 | 15.64 | 90.73 | +0.90% | | 佳合科技 | 33.84 | 141.04 | +0.89% | | 苏大维格 | 30.66 | -128.95 | +0.89% | | 宝胜股份 | 6.82 | -35.25 | +0.89% | | 全信股份 | 17.32 | -579.16 | +0.87% | | 基蛋生物 | 8.11 | 19.70 | +0.87% | | 味知香 | 25.78 | 48.94 | +0.86% | | 欧福蛋业 | 10.56 | 35.70 | +0.86% | | 扬子新材 | 3.55 | -87.81 | +0.85% | | 江苏新能 | 12.09 | 28.12 | +0.83% | | 海星股份 | 18.28 | 21.68 | +0.83% | | 江苏国泰 | 8.63 | 12.18 | +0.82% | | 祥生医疗 | 29.82 | 24.58 | +0.81% | | 保税科技 | 3.74 | 52.98 | +0.81% | | 威尔药业 | 26.22 | 24.06 | +0.81% | | 长江能科 | 16.30 | -- | +0.80% | | 今世缘 | 35.17 | 15.25 | +0.80% | | 新城控股 | 13.91 | 115.47 | +0.80% | | 晨化股份 | 11.43 | 35.10 | +0.79% | | 恒兴新材 | 16.66 | 84.80 | +0.79% | | 联迪信息 | 35.07 | 433.14 | +0.78% | | 天禄科技 | 26.49 | 90.14 | +0.76% | | 通用电梯 | 10.73 | -38.97 | +0.75% | | 鹏鹞环保 | 5.44 | 18.74 | +0.74% | | 紫金银行 | 2.74 | 6.79 | +0.74% | | 南京公用 | 6.87 | 22.39 | +0.73% | | 莱克电气 | 33.36 | 19.66 | +0.72% | | 华兴源创 | 27.96 | -42.31 | +0.72% | | 益客食品 | 11.22 | -15.31 | +0.72% | | 恒辉安防 | 33.69 | 55.67 | +0.72% | | 华昌化工 | 5.66 | -315.52 | +0.71% | | 东珠生态 | 8.51 | -5.64 | +0.71% | | 长青股份 | 5.69 | -33.15 | +0.71% | | 润邦股份 | 7.17 | 13.99 | +0.70% | | 博俊科技 | 30.13 | 15.00 | +0.70% | | 我乐家居 | 8.70 | 15.55 | +0.69% | | 富淼科技 | 22.17 | 350.62 | +0.68% | | 国博电子 | 77.31 | 108.33 | +0.66% | | 星球石墨 | 23.12 | 25.46 | +0.65% | | 江阴银行 | 4.63 | 5.21 | +0.65% | | 世嘉科技 | 20.28 | 392.95 | +0.65% | | 捷捷微电 | 26.72 | 45.62 | +0.64% | | 扬州金泉 | 39.36 | 22.21 | +0.64% | | 金宏气体 | 19.33 | 87.29 | +0.62% | | 腾龙股份 | 9.80 | 30.79 | +0.62% | | 联环药业 | 17.98 | -117.71 | +0.62% | | 鱼跃医疗 | 35.98 | 20.73 | +0.62% | | 亚威股份 | 9.96 | 72.80 | +0.61% | | 新日股份 | 13.29 | 52.36 | +0.61% | | 同惠电子 | 35.54 | 85.19 | +0.59% | | 百川股份 | 6.80 | 375.12 | +0.59% | | 苏试试验 | 17.56 | 37.23 | +0.57% | | 江天化学 | 23.24 | 12.34 | +0.56% | | 凤凰股份 | 3.66 | -24.27 | +0.55% | | 华设集团 | 7.32 | 14.89 | +0.55% | | 苏垦农发 | 9.26 | 22.08 | +0.54% | | 神马电力 | 42.97 | 49.84 | +0.54% | | 中旗股份 | 5.76 | -17.93 | +0.52% | | 超达装备 | 45.18 | 27.87 | +0.51% | | 江苏国信 | 7.86 | 8.38 | +0.51% | | 茂莱光学 | 379.90 | 353.63 | +0.50% | | 世名科技 | 12.52 | 785.86 | +0.48% | | 华宏科技 | 14.76 | -57.27 | +0.48% | | 怡达股份 | 12.98 | -22.59 | +0.46% | | 鹿得医疗 | 8.92 | 58.01 | +0.45% | | 佰奥智能 | 52.80 | 81.64 | +0.44% | | 金陵药业 | 6.98 | 135.19 | +0.43% | | 灿勤科技 | 26.16 | 111.33 | +0.42% | | 旭杰科技 | 11.94 | -23.33 | +0.42% | | 飞力达 | 7.30 | -3347.91 | +0.41% | | 春兰股份 | 4.95 | 21.54 | +0.41% | | 协鑫能科 | 10.00 | 25.16 | +0.40% | | 帝科股份 | 60.65 | 91.25 | +0.40% | | 吉鑫科技 | 5.12 | 45.86 | +0.39% | | 苏州规划 | 20.50 | 110.97 | +0.39% | | 综艺股份 | 5.17 | 137.53 | +0.39% | | 苏州银行 | 8.14 | 6.78 | +0.37% | | 秀强股份 | 5.47 | 20.26 | +0.37% | | 长华化学 | 33.42 | 46.46 | +0.36% | | 双良节能 | 5.62 | -7.87 | +0.36% | | 苏常柴A | 5.63 | 239.03 | +0.36% | | 航亚科技 | 25.36 | 58.69 | +0.36% | | 怡球资源 | 2.87 | 162.87 | +0.35% | | 联合动力 | 26.02 | 54.15 | +0.35% | | 招商南油 | 3.04 | 12.04 | +0.33% | | 海澜之家 | 6.14 | 13.95 | +0.33% | | 南卫股份 | 6.18 | -8.83 | +0.32% | | 海达尔 | 49.58 | 28.46 | +0.32% | | 雅本化学 | 6.73 | -31.18 | +0.30% | | 康力源 | 40.52 | 28.40 | +0.30% | | 天合光能 | 16.90 | -5.82 | +0.30% | | 新联电子 | 6.93 | 8.27 | +0.29% | | 盛航股份 | 17.40 | 43.23 | +0.29% | | 艾隆科技 | 20.98 | 309.48 | +0.29% | | 新莱应材 | 50.34 | 118.30 | +0.28% | | 亚玛顿 | 18.14 | -22.61 | +0.28% | | 伟时电子 | 18.23 | 79.35 | +0.28% | | 国电南自 | 11.00 | 25.03 | +0.27% | | 倍加洁 | 31.05 | -74.26 | +0.26% | | 永臻股份 | 20.02 | 51.69 | +0.25% | | 正丹股份 | 18.23 | 9.34 | +0.22% | | 苏能股份 | 4.58 | 98.23 | +0.22% | | 连云港 | 5.18 | 41.86 | +0.19% | | 中集环科 | 15.84 | 42.56 | +0.19% | | 悦达投资 | 5.33 | 58.43 | +0.19% | | 中设股份 | 10.80 | -47.73 | +0.19% | | 模塑科技 | 11.05 | 21.94 | +0.18% | | 林洋能源 | 5.59 | 57.10 | +0.18% | | 江南水务 | 5.61 | 12.93 | +0.18% | | 沙钢股份 | 5.67 | 43.15 | +0.18% | | 雪浪环境 | 6.00 | -4.25 | +0.17% | | 清越科技 | 6.06 | -42.63 | +0.17% | | 腾亚精工 | 18.44 | 425.42 | +0.16% | | 双星新材 | 6.51 | -18.90 | +0.15% | | 立华股份 | 20.39 | 26.37 | +0.15% | | 常熟银行 | 7.04 | 5.57 | +0.14% | | 赛福天 | 7.56 | -13.56 | +0.13% | | 天银机电 | 24.45 | 174.96 | +0.12% | | 华西股份 | 8.20 | 23.79 | +0.12% | | 莱绅通灵 | 8.79 | -43.79 | +0.11% | | 绿的谐波 | 153.67 | 309.58 | +0.11% | | 光格科技 | 27.13 | -22.53 | +0.11% | | 健友股份 | 9.18 | 22.82 | +0.11% | | 迅安科技 | 18.44 | 29.10 | +0.11% | | 锦泓集团 | 10.47 | 13.97 | +0.10% | | 华阳智能 | 43.30 | 74.79 | +0.09% | | 聚和材料 | 57.80 | 59.30 | +0.09% | | 翔腾新材 | 28.81 | -115.39 | +0.07% | | 物产金轮 | 14.99 | 23.49 | +0.07% | | 纽威数控 | 15.25 | 22.95 | +0.07% | | 苏利股份 | 17.15 | 26.76 | +0.06% | | 禾昌聚合 | 18.74 | 17.75 | +0.05% | | 航发控制 | 19.52 | 49.15 | +0.05% | | 金陵体育 | 20.54 | 72.00 | +0.05% | | 中捷精工 | 21.55 | -43.37 | +0.05% | | 中瑞股份 | 21.84 | 69.76 | +0.05% | | 必得科技 | 38.90 | 94.92 | +0.03% | | 苏豪弘业 | 10.37 | 55.91 | 0.00% | | 红豆股份 | 2.42 | -12.05 | 0.00% | | 精华制药 | 7.47 | 27.57 | 0.00% | | 苏交科 | 7.97 | 66.98 | 0.00% | | 苏盐井神 | 10.00 | 14.93 | 0.00% | | 展鹏科技 | 7.71 | -73.21 | 0.00% | | 百甲科技 | 6.46 | -239.34 | 0.00% | | 科沃斯 | 79.60 | 28.65 | 0.00% | | 蠡湖股份 | 11.99 | 83.02 | 0.00% | | 锦鸡股份 | 7.19 | -183.25 | 0.00% | | 测绘股份 | 16.75 | 189.52 | 0.00% | | 凌志软件 | 14.47 | 59.54 | 0.00% | | 世华科技 | 34.99 | 24.49 | 0.00% | | 联合水务 | 10.00 | 52.01 | 0.00% | | 联测科技 | 37.84 | 23.72 | -0.03% | | 航天晨光 | 25.47 | -33.15 | -0.04% | | 酉立智能 | 71.00 | 28.70 | -0.04% | | 南大环境 | 19.49 | 19.92 | -0.05% | | 晶瑞电材 | 17.77 | -367.44 | -0.06% | | 江苏银行 | 10.38 | 5.57 | -0.10% | | 东吴证券 | 8.92 | 12.78 | -0.11% | | 双象股份 | 16.38 | 7.68 | -0.12% | | 泉峰汽车 | 8.18 | -8.15 | -0.12% | | 今创集团 | 13.98 | 21.71 | -0.14% | | 泰禾股份 | 27.87 | 26.87 | -0.14% | | 恒尚节能 | 13.86 | 47.90 | -0.14% | | 时创能源 | 13.42 | -13.76 | -0.15% | | 大地电气 | 19.87 | -38.76 | -0.15% | | 英华特 | 39.31 | 58.14 | -0.15% | | 四方科技 | 12.65 | 25.08 | -0.16% | | 爱丽家居 | 12.50 | 46.36 | -0.16% | | 无锡银行 | 5.91 | 5.59 | -0.17% | | 丽岛新材 | 11.50 | -52.65 | -0.17% | | 中粮科工 | 11.01 | 23.87 | -0.18% | | 瑞玛精密 | 26.84 | 2954.74 | -0.19% | | 泽宇智能 | 15.96 | 44.54 | -0.19% | | 苏农银行 | 5.10 | 5.08 | -0.20% | | 朗新集团 | 15.26 | -54.01 | -0.20% | | 赛摩智能 | 9.77 | -68.42 | -0.20% | | 洋河股份 | 62.32 | 45.36 | -0.21% | | 通行宝 | 14.02 | 38.62 | -0.21% | | ST天瑞 | 4.50 | -24.32 | -0.22% | | 中新集团 | 8.68 | 16.37 | -0.23% | | 海晨股份 | 21.45 | 17.68 | -0.23% | | 锴威特 | 37.61 | -25.62 | -0.24% | | 赛伍技术 | 12.52 | -17.88 | -0.24% | | 德力佳 | 70.58 | 36.11 | -0.24% | | 广信材料 | 24.84 | -87.05 | -0.24% | | 南京证券 | 7.93 | 23.99 | -0.25% | | 宝利国际 | 3.87 | 686.03 | -0.26% | | 锡南科技 | 27.05 | 24.08 | -0.26% | | 联检科技 | 15.32 | 91.98 | -0.26% | | 泽润新能 | 49.82 | 37.55 | -0.28% | | 音飞储存 | 10.56 | 472.32 | -0.28% | | 富士莱 | 31.54 | 38.06 | -0.28% | | 南极电商 | 3.41 | -33.75 | -0.29% | | 和晶科技 | 6.82 | 51.41 | -0.29% | | 江苏有线 | 3.39 | 37.18 | -0.29% | | 云涌科技 | 40.55 | -49.95 | -0.30% | | 南京港 | 10.00 | 28.78 | -0.30% | | 武进不锈 | 9.85 | 131.94 | -0.30% | | 宏德股份 | 25.91 | 58.68 | -0.31% | | 中汽股份 | 6.23 | 40.28 | -0.32% | | 雷尔伟 | 18.12 | 60.12 | -0.33% | | 奥特佳 | 2.89 | 75.94 | -0.34% | | 麦澜德 | 34.24 | 33.73 | -0.35% | | 明志科技 | 17.05 | 36.71 | -0.35% | | 晟楠科技 | 26.80 | -252.01 | -0.37% | | 恒宝股份 | 18.53 | 320.80 | -0.38% | | 共创草坪 | 36.31 | 23.09 | -0.38% | | 保丽洁 | 15.56 | 53.24 | -0.38% | | 纽泰格 | 19.24 | 90.35 | -0.41% | | *ST恒久 | 4.61 | -22.65 | -0.43% | | 康尼机电 | 6.90 | 16.36 | -0.43% | | 苏奥传感 | 9.13 | 64.24 | -0.44% | | 天顺风能 | 6.81 | -699.71 | -0.44% | | 南京银行 | 11.31 | 6.50 | -0.44% | | 鼎智科技 | 35.19 | 194.83 | -0.45% | | 南京聚隆 | 32.34 | 27.74 | -0.46% | | 科思股份 | 15.08 | 56.83 | -0.46% | | 常熟汽饰 | 15.04 | 14.20 | -0.46% | | 苏文电能 | 21.10 | 483.54 | -0.47% | | 冠石科技 | 49.88 | -79.69 | -0.48% | | 伟思医疗 | 44.32 | 33.70 | -0.49% | | 天臣医疗 | 50.21 | 50.25 | -0.52% | | 明阳科技 | 17.31 | 31.39 | -0.52% | | 锦富技术 | 7.68 | -36.41 | -0.52% | | 中英科技 | 36.05 | -762.47 | -0.52% | | 海达股份 | 9.45 | 26.82 | -0.53% | | 徐工机械 | 11.25 | 20.03 | -0.53% | | 卓胜微 | 70.18 | -193.20 | -0.54% | | 神力股份 | 10.97 | 90.73 | -0.54% | | 骏成科技 | 28.90 | 30.69 | -0.55% | | 江海股份 | 27.00 | 33.04 | -0.55% | | 东星医疗 | 25.16 | -118.02 | -0.55% | | 中信博 | 43.13 | 29.02 | -0.55% | | 迈拓股份 | 16.11 | 25.43 | -0.56% | | 天奇股份 | 16.10 | -49.87 | -0.56% | | 亚普股份 | 21.35 | 20.14 | -0.56% | | 爱朋医疗 | 26.26 | -737.07 | -0.57% | | 双乐股份 | 36.27 | 49.60 | -0.58% | | 星宇股份 | 126.31 | 22.95 | -0.59% | | 如通股份 | 20.03 | 35.83 | -0.60% | | 康缘药业 | 14.88 | 29.94 | -0.60% | | 南京高科 | 8.25 | 6.14 | -0.60% | | 长青科技 | 18.11 | 51.91 | -0.60% | | 协和电子 | 30.91 | 39.20 | -0.61% | | 宏微科技 | 25.73 | -417.18 | -0.62% | | 中天科技 | 17.58 | 20.94 | -0.62% | | 金螳螂 | 3.19 | 18.52 | -0.62% | | 天奈科技 | 45.63 | 63.43 | -0.63% | | 中科微至 | 29.83 | -15.55 | -0.63% | | 国联民生 | 10.82 | 34.84 | -0.64% | | 宝武镁业 | 13.86 | 147.32 | -0.65% | | 红宝丽 | 7.58 | 111.77 | -0.66% | | *ST云创 | 10.50 | -7.92 | -0.66% | | 宝丽迪 | 31.47 | 40.39 | -0.66% | | 长龄液压 | 65.90 | 83.63 | -0.66% | | 创耀科技 | 39.61 | 53.75 | -0.68% | | 通鼎互联 | 5.70 | 1872.93 | -0.70% | | 纳微科技 | 25.55 | 69.43 | -0.70% | | 宿迁联盛 | 8.36 | 95.89 | -0.71% | | 北路智控 | 32.01 | 25.53 | -0.71% | | 佳力图 | 8.12 | -219.07 | -0.73% | | 冠捷科技 | 2.63 | -20.26 | -0.75% | | 龙蟠科技 | 19.08 | -29.49 | -0.78% | | 栖霞建设 | 2.51 | -3.50 | -0.79% | | 协昌科技 | 36.34 | 170.60 | -0.79% | | 海锅股份 | 23.80 | 41.80 | -0.79% | | 纽威股份 | 48.80 | 26.25 | -0.79% | | 常铝股份 | 4.96 | 101.79 | -0.80% | | 三超新材 | 23.45 | -23.57 | -0.80% | | 江苏神通 | 15.99 | 26.93 | -0.81% | | 亚信安全 | 18.09 | -39.75 | -0.82% | | 近岸蛋白 | 39.02 | -42.12 | -0.84% | | 汉桑科技 | 56.33 | 33.27 | -0.84% | | 张家港行 | 4.66 | 5.80 | -0.85% | | 八方股份 | 29.94 | 88.37 | -0.86% | | 苏州科达 | 10.36 | -30.04 | -0.86% | | 国电南瑞 | 23.02 | 23.15 | -0.86% | | 亚星锚链 | 10.35 | 33.09 | -0.86% | | 凯伦股份 | 10.31 | -8.12 | -0.87% | | 弘业期货 | 10.29 | 669.21 | -0.87% | | 华之杰 | 52.23 | 32.19 | -0.87% | | 千红制药 | 7.94 | 23.65 | -0.87% | | 未来电器 | 23.64 | 34.14 | -0.88% | | 吴通控股 | 4.48 | 57.61 | -0.88% | | 联瑞新材 | 58.04 | 48.91 | -0.89% | | 锡装股份 | 52.28 | 23.39 | -0.89% | | 南京熊猫 | 11.10 | -56.47 | -0.89% | | 亿嘉和 | 29.96 | -34.17 | -0.89% | | 常润股份 | 16.48 | 12.21 | -0.90% | | 恒立液压 | 109.32 | 52.27 | -0.93% | | 科德教育 | 19.10 | 47.89 | -0.93% | | 远程股份 | 5.26 | 55.37 | -0.94% | | 江苏北人 | 20.92 | 606.02 | -0.95% | | 健尔康 | 27.00 | 40.82 | -0.95% | | 昊帆生物 | 49.72 | 39.21 | -0.96% | | 快可电子 | 33.86 | 101.32 | -0.97% | | 中诚咨询 | 33.42 | 20.81 | -0.98% | | 久吾高科 | 28.30 | 43.55 | -1.01% | | 维信诺 | 8.61 | -5.16 | -1.03% | | 诺唯赞 | 20.08 | -269.49 | -1.03% | | 鼎佳精密 | 41.84 | 48.06 | -1.04% | | 威孚高科 | 19.92 | 12.55 | -1.04% | | 晶升股份 | 36.65 | -426.42 | -1.05% | | 金杨精密 | 35.86 | 77.07 | -1.08% | | 扬电科技 | 26.61 | 101.92 | -1.08% | | 国芯科技 | 30.06 | -55.92 | -1.09% | | 新洁能 | 33.17 | 31.53 | -1.10% | | 南微医学 | 77.11 | 23.69 | -1.12% | | 苏州天脉 | 169.21 | 104.35 | -1.12% | | 石英股份 | 36.29 | 126.16 | -1.12% | | ST易购 | 1.72 | 188.08 | -1.15% | | 恒润股份 | 14.55 | -21439.76 | -1.15% | | 新瀚新材 | 41.43 | 110.26 | -1.17% | | 万祥科技 | 16.02 | -226.92 | -1.17% | | 纳芯微 | 152.02 | -181.08 | -1.18% | | 瑞泰新材 | 20.05 | 277.75 | -1.18% | | 汉邦科技 | 39.98 | 49.13 | -1.19% | | 科远智慧 | 26.53 | 20.52 | -1.19% | | 阿科力 | 37.54 | -125.38 | -1.21% | | 京源环保 | 7.32 | -91.95 | -1.21% | | 聚灿光电 | 8.90 | 39.97 | -1.22% | | 金财互联 | 9.62 | 165.98 | -1.23% | | 吉贝尔 | 28.73 | 23.71 | -1.24% | | 隆扬电子 | 50.75 | 129.28 | -1.25% | | 南京化纤 | 15.02 | -16.10 | -1.25% | | 众捷汽车 | 33.53 | 45.82 | -1.27% | | 胜科纳米 | 26.38 | 127.97 | -1.27% | | 安靠智电 | 31.81 | 43.93 | -1.27% | | 德龙激光 | 30.72 | -105.78 | -1.29% | | 宝通科技 | 21.46 | 49.64 | -1.29% | | 神宇股份 | 35.92 | 98.42 | -1.32% | | 安洁科技 | 13.43 | 62.82 | -1.32% | | 智能自控 | 9.67 | 576.95 | -1.33% | | 万德斯 | 24.52 | -17.98 | -1.33% | | 新泉股份 | 65.34 | 36.48 | -1.34% | | 江南奕帆 | 35.65 | 34.50 | -1.36% | | 迪威尔 | 36.30 | 63.37 | -1.36% | | 红太阳 | 5.80 | 84.16 | -1.36% | | 法兰泰克 | 10.82 | 20.08 | -1.37% | | 新宏泰 | 26.68 | 59.65 | -1.37% | | 易实精密 | 16.57 | 34.63 | -1.37% | | 华东重机 | 7.89 | 61.53 | -1.38% | | 海力风电 | 81.15 | 54.12 | -1.39% | | 山石网科 | 17.77 | -24.00 | -1.39% | | 东华测试 | 43.30 | 48.27 | -1.39% | | 可川科技 | 31.67 | 174.39 | -1.40% | | 银河微电 | 25.89 | 45.57 | -1.41% | | 电科院 | 7.68 | -339.06 | -1.41% | | 华润材料 | 6.90 | -24.67 | -1.43% | | 视觉中国 | 22.00 | 137.90 | -1.43% | | 江顺科技 | 66.82 | 36.13 | -1.45% | | 华海诚科 | 105.78 | 362.70 | -1.46% | | 电工合金 | 16.84 | 43.87 | -1.46% | | 翔楼新材 | 63.85 | 32.60 | -1.47% | | 华亚智能 | 46.95 | 98.73 | -1.47% | | 琏升科技 | 6.70 | -18.58 | -1.47% | | 海鸥股份 | 13.35 | 38.82 | -1.48% | | 朗博科技 | 35.18 | 90.47 | -1.48% | | 晶方科技 | 27.14 | 51.75 | -1.49% | | 宝色股份 | 21.84 | 89.35 | -1.49% | | 海辰药业 | 48.78 | 130.72 | -1.49% | | 蔚蓝锂芯 | 15.79 | 25.33 | -1.50% | | 格力博 | 16.23 | -757.68 | -1.52% | | 惠通科技 | 28.56 | 96.20 | -1.52% | | 森萱医药 | 10.83 | 33.98 | -1.55% | | 沪江材料 | 17.62 | 82.28 | -1.56% | | 苏州固锝 | 9.38 | 78.53 | -1.57% | | 万达轴承 | 107.99 | 81.57 | -1.58% | | 银邦股份 | 13.66 | 924.18 | -1.59% | | 易德龙 | 35.35 | 25.62 | -1.59% | | 沪光股份 | 29.12 | 20.58 | -1.59% | | *ST传智 | 6.18 | -24.57 | -1.59% | | 永安行 | 17.85 | -46.50 | -1.60% | | 优德精密 | 18.35 | 251.97 | -1.61% | | 上声电子 | 28.11 | 25.36 | -1.61% | | 龙腾光电 | 3.61 | -59.55 | -1.63% | | 传艺科技 | 17.43 | -99.57 | -1.64% | | 莱斯信息 | 64.80 | 166.51 | -1.64% | | *ST四环 | 2.40 | -22.86 | -1.64% | | 太极实业 | 7.67 | 27.38 | -1.67% | | 盛景微 | 36.95 | 160.75 | -1.68% | | 澳弘电子 | 29.29 | 28.29 | -1.68% | | 旷达科技 | 6.42 | 52.28 | -1.68% | | 德源药业 | 34.39 | 18.29 | -1.69% | | 隆盛科技 | 47.63 | 38.59 | -1.69% | | 国茂股份 | 16.69 | 40.54 | -1.71% | | 华新精科 | 45.30 | 44.63 | -1.71% | | 胜利精密 | 3.40 | -14.79 | -1.73% | | 华光环能 | 18.12 | 30.53 | -1.74% | | 阿特斯 | 15.72 | 45.25 | -1.75% | | 大港股份 | 14.58 | 190.48 | -1.75% | | 线上线下 | 113.15 | 424.53 | -1.75% | | 国盛智科 | 27.89 | 24.75 | -1.76% | | 嵘泰股份 | 32.24 | 49.22 | -1.77% | | ST路通 | 13.27 | -46.04 | -1.78% | | 灵鸽科技 | 38.69 | -137.53 | -1.80% | | 浩辰软件 | 52.23 | 48.98 | -1.80% | | 中国天楹 | 5.97 | 62.02 | -1.81% | | 江苏华辰 | 26.89 | 43.67 | -1.83% | | 荣旗科技 | 69.38 | 116.76 | -1.85% | | 三六五网 | 12.70 | -28.83 | -1.85% | | 鼎胜新材 | 12.48 | 30.26 | -1.89% | | 奥特维 | 41.50 | 25.71 | -1.89% | | 日久光电 | 15.56 | 49.67 | -1.89% | | 中辰股份 | 8.18 | 209.29 | -1.92% | | 春兴精工 | 4.57 | -23.19 | -1.93% | | 聚杰微纤 | 26.34 | 66.54 | -1.94% | | 商络电子 | 12.11 | 52.43 | -1.94% | | 国瑞科技 | 15.08 | -84.77 | -1.95% | | 迈信林 | 50.63 | 113.38 | -1.97% | | 黑牡丹 | 8.91 | 87.47 | -1.98% | | 技源集团 | 27.61 | 71.56 | -1.99% | | 五洋自控 | 3.94 | -121.55 | -1.99% | | 通富微电 | 36.44 | 56.11 | -1.99% | | 瀚川智能 | 14.65 | -3.46 | -2.01% | | 西典新能 | 48.06 | 26.44 | -2.02% | | 明月镜片 | 39.28 | 41.91 | -2.02% | | 药康生物 | 15.51 | 52.34 | -2.02% | | 日联科技 | 60.08 | 61.01 | -2.02% | | 南方精工 | 25.67 | 26.33 | -2.02% | | 金通灵 | 2.90 | -2.99 | -2.03% | | 昀冢科技 | 30.78 | -19.43 | -2.04% | | 东方电热 | 5.18 | 40.59 | -2.08% | | 日盈电子 | 54.08 | -381.39 | -2.12% | | 长电科技 | 36.04 | 43.37 | -2.12% | | 扬农化工 | 65.26 | 21.48 | -2.13% | | 扬杰科技 | 64.18 | 26.68 | -2.15% | | 中核科技 | 21.35 | 36.35 | -2.15% | | 海伦哲 | 5.39 | 20.37 | -2.18% | | 嘉环科技 | 16.55 | 102.20 | -2.19% | | 寒锐钴业 | 42.03 | 47.72 | -2.19% | | 麦迪科技 | 15.15 | -59.50 | -2.19% | | 贝斯特 | 23.10 | 38.52 | -2.20% | | 力芯微 | 42.84 | 105.82 | -2.21% | | 光洋股份 | 12.28 | 92.75 | -2.23% | | 同力天启 | 38.50 | 29.50 | -2.26% | | 天沃科技 | 7.30 | 82.30 | -2.28% | | 通达海 | 27.90 | -51.79 | -2.28% | | 宝馨科技 | 6.81 | -7.47 | -2.30% | | 卓兆点胶 | 34.82 | 81.10 | -2.30% | | 春秋电子 | 16.10 | 24.36 | -2.31% | | 美埃科技 | 52.33 | 38.39 | -2.31% | | 精锻科技 | 13.06 | 56.39 | -2.32% | | 诚迈科技 | 44.49 | -86.55 | -2.33% | | 禾盛新材 | 40.97 | 65.09 | -2.34% | | 无锡振华 | 20.40 | 16.02 | -2.35% | | 华辰装备 | 34.11 | 183.09 | -2.35% | | 磁谷科技 | 41.20 | 73.70 | -2.37% | | 亚翔集成 | 87.07 | 29.06 | -2.38% | | 骏创科技 | 27.50 | 133.67 | -2.38% | | 亨通光电 | 20.42 | 17.80 | -2.39% | | 柏诚股份 | 14.64 | 41.44 | -2.40% | | 朗威股份 | 37.71 | 56.15 | -2.41% | | 华兰股份 | 49.92 | 161.83 | -2.46% | | 亚香股份 | 35.63 | 30.54 | -2.46% | | 吉冈精密 | 13.84 | 63.25 | -2.47% | | 先锋精科 | 59.13 | 59.62 | -2.47% | | 中复神鹰 | 25.06 | -424.66 | -2.49% | | 方盛股份 | 27.10 | 96.48 | -2.52% | | 万林物流 | 4.64 | 398.12 | -2.52% | | 赛腾股份 | 40.86 | 23.08 | -2.53% | | 精研科技 | 42.76 | 46.58 | -2.53% | | 华源控股 | 11.79 | 40.46 | -2.56% | | 亚虹医药-U | 9.88 | -15.58 | -2.56% | | 天孚通信 | 209.62 | 88.93 | -2.57% | | 中衡设计 | 10.52 | 71.36 | -2.59% | | 三协电机 | 63.30 | -- | -2.62% | | 恒铭达 | 43.08 | 19.93 | -2.64% | | ST诺泰 | 38.65 | 24.50 | -2.64% | | 标榜股份 | 35.00 | 32.81 | -2.67% | | 埃斯顿 | 21.41 | -26.09 | -2.68% | | 苏州高新 | 5.79 | 38.73 | -2.69% | | 康平科技 | 28.90 | 41.61 | -2.69% | | 信捷电气 | 53.61 | 35.93 | -2.70% | | 先导智能 | 47.50 | 86.11 | -2.72% | | 药石科技 | 37.80 | 43.94 | -2.73% | | 新点软件 | 24.50 | 70.73 | -2.78% | | 利通电子 | 26.77 | 37.39 | -2.80% | | 仕净科技 | 12.16 | -2.16 | -2.80% | | 斯莱克 | 16.47 | -99.48 | -2.89% | | 匠心家居 | 107.98 | 25.97 | -2.90% | | 凤凰传媒 | 10.00 | 13.01 | -2.91% | | 芯朋微 | 58.38 | 36.17 | -2.94% | | 精创电气 | 41.80 | -- | -2.97% | | 力星股份 | 28.90 | 151.30 | -2.99% | | 润和软件 | 48.51 | 299.48 | -3.00% | | 恒瑞医药 | 61.38 | 54.55 | -3.00% | | 药明康德 | 91.21 | 18.15 | -3.02% | | 沪电股份 | 68.63 | 38.21 | -3.02% | | 凯迪股份 | 83.29 | 132.79 | -3.03% | | 海昌新材 | 24.42 | 88.98 | -3.10% | | 欧圣电气 | 24.61 | 31.48 | -3.11% | | 裕太微-U | 97.01 | -41.01 | -3.13% | | 帝奥微 | 23.42 | -64.63 | -3.14% | | 福立旺 | 23.00 | 257.33 | -3.16% | | 长光华芯 | 144.50 | -1653.31 | -3.20% | | 菲沃泰 | 18.13 | 129.79 | -3.31% | | 天元智能 | 19.49 | 129.70 | -3.37% | | 鸿日达 | 68.03 | -251.79 | -3.38% | | 焦点科技 | 41.50 | 25.83 | -3.47% | | 中南文化 | 2.74 | 62.59 | -3.52% | | 珂玛科技 | 64.52 | 85.32 | -3.54% | | 东威科技 | 33.61 | 116.30 | -3.56% | | *ST辉丰 | 1.62 | -15.30 | -3.57% | | 天华新能 | 47.84 | -928.43 | -3.59% | | 江苏雷利 | 47.86 | 67.22 | -3.61% | | 思瑞浦 | 142.53 | 713.72 | -3.62% | | 云意电气 | 10.60 | 21.90 | -3.64% | | 隆达股份 | 28.21 | 90.12 | -3.69% | | 海陆重工 | 12.80 | 23.32 | -3.76% | | 维尔利 | 4.35 | -4.76 | -3.76% | | 多伦科技 | 9.46 | -120.37 | -3.96% | | 瑞可达 | 80.44 | 54.73 | -3.96% | | 敏芯股份 | 75.41 | 85.54 | -4.00% | | 通润装备 | 20.74 | 30.57 | -4.03% | | 立霸股份 | 11.70 | 18.67 | -4.10% | | 信音电子 | 24.71 | 59.92 | -4.15% | | 幸福蓝海 | 19.88 | -58.56 | -4.19% | | 前沿生物-U | 19.40 | -43.32 | -4.24% | | 伟创电气 | 83.60 | 68.95 | -4.25% | | 亿能电力 | 14.16 | 109.01 | -4.26% | | 中环海陆 | 30.67 | -20.11 | -4.48% | | 永悦科技 | 5.62 | -14.33 | -4.75% | | 泰慕士 | 28.43 | 77.96 | -4.98% | | *ST亚振 | 33.28 | -92.05 | -5.00% | | 通灵股份 | 47.40 | 125.63 | -5.01% | | 赛分科技 | 18.60 | 62.53 | -5.05% | | 中利集团 | 3.79 | -13.25 | -5.25% | | 通光线缆 | 13.64 | 236.07 | -5.34% | | 恒太照明 | 10.42 | 37.45 | -5.36% | | *ST天龙 | 5.32 | -28.94 | -5.51% | | 东山精密 | 80.11 | 118.18 | -5.60% | | 东微半导 | 66.00 | 139.13 | -5.69% | | 迪哲医药-U | 58.54 | -31.12 | -5.73% | | 洛凯股份 | 31.16 | 51.08 | -6.03% | | 德科立 | 163.98 | 403.83 | -6.06% | | 罗博特科 | 209.00 | -426.97 | -6.07% | | 博瑞医药 | 49.94 | 340.37 | -6.09% | | 微导纳米 | 68.00 | 96.65 | -6.21% | | 博众精工 | 32.00 | 29.97 | -6.43% | | 常辅股份 | 34.78 | 63.47 | -6.46% | | 灿能电力 | 22.77 | 76.55 | -7.21% | | 永鼎股份 | 20.12 | 88.28 | -8.04% | | 盛科通信-U | 133.95 | 3174.58 | -8.06% | | 泽璟制药-U | 100.00 | -198.52 | -8.60% | | 哈焊华通 | 49.29 | 180.60 | -8.72% | | 圣晖集成 | 59.69 | 43.90 | -9.46% | | 退苏吴 | 0.37 | -4.24 | -9.76% | | 哈森股份 | 13.40 | -40.02 | -10.01% | | 迈为股份 | 162.06 | 54.51 | -11.34% |
|