免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 安徽建工(600502)安徽省
上涨家数:86下跌家数:89平均涨幅:+0.27%更新时间：2025-09-25 10:10 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 晶合集成 | 28.71 | 84.95 | +11.89% | | 合锻智能 | 20.05 | -109.89 | +9.98% | | 中电鑫龙 | 13.79 | -8.53 | +9.97% | | 工大高科 | 22.49 | 87.52 | +7.15% | | 铜陵有色 | 4.56 | 29.52 | +5.80% | | 三七互娱 | 23.73 | 18.69 | +5.51% | | 富春染织 | 15.81 | 54.81 | +4.98% | | ST立方 | 5.00 | -24.49 | +4.82% | | 龙磁科技 | 65.48 | 59.32 | +4.77% | | 众源新材 | 11.38 | 22.92 | +4.50% | | 万朗磁塑 | 42.04 | 27.49 | +3.98% | | 东方材料 | 16.92 | 381.26 | +3.87% | | 巨一科技 | 34.11 | 124.36 | +3.36% | | 精达股份 | 10.40 | 38.59 | +2.67% | | 皖维高新 | 5.80 | 24.19 | +2.47% | | 汉马科技 | 8.17 | 38.81 | +2.25% | | 华茂股份 | 4.40 | 11.43 | +2.09% | | 东华科技 | 11.16 | 17.92 | +2.01% | | 安孚科技 | 45.76 | 63.54 | +1.98% | | 科大讯飞 | 56.11 | 179.68 | +1.93% | | 大地熊 | 34.80 | 108.71 | +1.78% | | 合肥城建 | 6.98 | -95.17 | +1.75% | | 中鼎股份 | 25.62 | 24.93 | +1.59% | | 科大国创 | 25.80 | -143.45 | +1.57% | | 江淮汽车 | 52.00 | -39.74 | +1.44% | | 福赛科技 | 91.19 | 67.54 | +1.43% | | 国盾量子 | 360.06 | -1825.46 | +1.43% | | 海螺水泥 | 23.41 | 14.20 | +1.17% | | 华业香料 | 28.62 | 72.96 | +1.17% | | 国机通用 | 17.50 | 51.32 | +1.16% | | 玉禾田 | 28.99 | 20.32 | +1.15% | | 鸿路钢构 | 17.69 | 19.30 | +1.14% | | 颀中科技 | 13.17 | 62.53 | +1.07% | | 古麒绒材 | 25.05 | 29.48 | +1.05% | | 鑫科材料 | 4.20 | 158.13 | +0.96% | | 楚江新材 | 9.62 | 50.01 | +0.94% | | 安纳达 | 10.78 | -38.48 | +0.94% | | 芯瑞达 | 21.64 | 36.79 | +0.93% | | 阳光电源 | 155.62 | 23.36 | +0.92% | | 建研设计 | 15.78 | 88.37 | +0.90% | | 五洲医疗 | 43.93 | 104.02 | +0.87% | | 华骐环保 | 10.73 | -54.51 | +0.85% | | 瑞纳智能 | 29.41 | 45.96 | +0.79% | | 华人健康 | 12.98 | 30.82 | +0.78% | | 华恒生物 | 32.43 | 52.43 | +0.71% | | 金春股份 | 26.69 | 71.77 | +0.68% | | 立方制药 | 28.24 | 30.97 | +0.68% | | 富煌钢构 | 6.01 | 59.21 | +0.67% | | 万邦医药 | 42.40 | 49.32 | +0.66% | | 黄山胶囊 | 7.58 | 41.13 | +0.66% | | 伯特利 | 53.26 | 25.36 | +0.66% | | 交建股份 | 12.68 | 46.97 | +0.63% | | 拓山重工 | 39.09 | 141.91 | +0.62% | | 铜冠铜箔 | 33.53 | -443.95 | +0.60% | | 山鹰国际 | 1.83 | -20.30 | +0.55% | | 马钢股份 | 3.67 | -7.90 | +0.55% | | 辉隆股份 | 5.51 | 50.08 | +0.55% | | 海螺新材 | 5.92 | -21.27 | +0.51% | | 容知日新 | 49.82 | 36.20 | +0.50% | | 龙迅股份 | 73.33 | 63.56 | +0.49% | | 同兴科技 | 19.07 | 34.72 | +0.47% | | 欧普康视 | 17.00 | 30.60 | +0.47% | | 集友股份 | 13.34 | -1492.43 | +0.45% | | ST德豪 | 2.30 | -23.42 | +0.44% | | 恒鑫生活 | 48.25 | 29.67 | +0.42% | | 安科生物 | 10.23 | 26.03 | +0.39% | | 中环环保 | 8.09 | 54.37 | +0.37% | | 鑫铂股份 | 16.74 | 76.71 | +0.36% | | 舜禹股份 | 14.02 | -132.02 | +0.36% | | 雅葆轩 | 25.44 | 38.33 | +0.36% | | 红四方 | 34.31 | 165.11 | +0.32% | | 三只松鼠 | 24.34 | 38.12 | +0.29% | | 皖仪科技 | 22.35 | 67.93 | +0.27% | | 融捷健康 | 4.22 | 51.64 | +0.24% | | 元琛科技 | 10.49 | -28.37 | +0.19% | | 六国化工 | 5.51 | -18.73 | +0.18% | | 开润股份 | 24.36 | 18.28 | +0.16% | | 丰原药业 | 6.58 | 22.34 | +0.15% | | 中科美菱 | 22.41 | 115.88 | +0.13% | | 德力股份 | 7.59 | -12.93 | +0.13% | | 金种子酒 | 10.57 | -20.40 | +0.09% | | 泰禾智能 | 22.27 | 160.23 | +0.09% | | 山河药辅 | 13.05 | 26.17 | +0.08% | | 华菱精工 | 13.46 | -10.91 | +0.07% | | 壹石通 | 27.18 | -480.32 | +0.07% | | 同庆楼 | 19.99 | 57.03 | +0.05% | | 时代出版 | 8.51 | 13.21 | 0.00% | | 司尔特 | 5.12 | 18.37 | 0.00% | | 华塑股份 | 2.41 | -21.40 | 0.00% | | 超越科技 | 21.45 | -18.57 | 0.00% | | 井松智能 | 26.17 | 147.88 | 0.00% | | 森泰股份 | 19.32 | 41.15 | -0.05% | | 迎驾贡酒 | 41.51 | 14.20 | -0.07% | | 峆一药业 | 22.77 | 29.40 | -0.09% | | 应流股份 | 32.96 | 69.35 | -0.09% | | 黄山谷捷 | 57.60 | 51.70 | -0.10% | | 志邦家居 | 9.44 | 10.94 | -0.11% | | 设计总院 | 8.39 | 10.30 | -0.12% | | 皖能电力 | 7.08 | 7.74 | -0.14% | | 常青股份 | 12.45 | 300.58 | -0.16% | | 华安证券 | 6.14 | 15.90 | -0.16% | | 古井贡酒 | 156.46 | 14.75 | -0.17% | | 会通股份 | 13.66 | 36.90 | -0.22% | | 国元证券 | 8.85 | 14.58 | -0.23% | | 九华旅游 | 37.00 | 19.19 | -0.24% | | 汇通控股 | 36.17 | 30.33 | -0.25% | | 洽洽食品 | 21.60 | 18.17 | -0.28% | | 嘉美包装 | 3.47 | 22.76 | -0.29% | | 雪祺电气 | 13.52 | 25.23 | -0.29% | | 强邦新材 | 39.32 | 92.59 | -0.33% | | 中粮科技 | 5.95 | 155.81 | -0.34% | | 中公教育 | 2.85 | 135.67 | -0.35% | | 皖通科技 | 8.18 | 510.47 | -0.37% | | 三佳科技 | 29.20 | 293.43 | -0.38% | | 口子窖 | 33.51 | 14.10 | -0.45% | | 皖新传媒 | 6.50 | 15.82 | -0.46% | | 国轩高科 | 44.84 | 62.43 | -0.47% | | 神剑股份 | 6.31 | 152.49 | -0.47% | | 埃夫特-U | 26.22 | -60.53 | -0.49% | | 三联锻造 | 21.70 | 32.37 | -0.50% | | 合百集团 | 5.91 | 26.84 | -0.51% | | 广信股份 | 11.61 | 14.74 | -0.51% | | 金禾实业 | 20.91 | 18.46 | -0.52% | | 铜峰电子 | 7.60 | 44.54 | -0.52% | | 艾可蓝 | 38.38 | 52.58 | -0.57% | | 惠而浦 | 10.41 | 20.65 | -0.57% | | 国投丰乐 | 6.86 | 65.65 | -0.58% | | 淮河能源 | 3.39 | 18.04 | -0.59% | | 龙利得 | 6.61 | -351.42 | -0.60% | | 永新股份 | 11.42 | 14.86 | -0.61% | | 江航装备 | 10.84 | 148.30 | -0.64% | | 安徽建工 | 4.58 | 6.12 | -0.65% | | 中草香料 | 21.33 | 80.80 | -0.74% | | 新集能源 | 6.37 | 7.72 | -0.78% | | 长虹美菱 | 7.15 | 10.50 | -0.83% | | 安利股份 | 18.99 | 21.13 | -0.84% | | 精工钢构 | 3.56 | 12.04 | -0.84% | | 芯动联科 | 78.06 | 97.74 | -0.84% | | 英力股份 | 18.54 | 349.01 | -0.86% | | 通源环境 | 20.82 | 309.80 | -0.86% | | 恒源煤电 | 6.82 | 44.41 | -0.87% | | 蓝盾光电 | 23.83 | -143.96 | -0.87% | | 科威尔 | 41.35 | 91.00 | -0.89% | | 安凯客车 | 5.49 | 264.10 | -0.90% | | 江南化工 | 6.54 | 19.25 | -0.91% | | 新力金融 | 9.53 | 133.00 | -0.94% | | 耐科装备 | 32.26 | 50.94 | -0.98% | | 泰尔股份 | 8.82 | 869.39 | -1.01% | | 中钢天源 | 10.70 | 37.26 | -1.02% | | 荃银高科 | 9.25 | 91.94 | -1.07% | | 华尔泰 | 11.67 | 84.24 | -1.10% | | 洁雅股份 | 31.57 | 139.57 | -1.13% | | 皖天然气 | 8.53 | 12.76 | -1.16% | | 大富科技 | 12.88 | -21.71 | -1.23% | | 黄山旅游 | 11.82 | 27.82 | -1.25% | | 美亚光电 | 21.13 | 27.41 | -1.40% | | 全柴动力 | 9.80 | 48.76 | -1.41% | | 淮北矿业 | 12.49 | 11.40 | -1.42% | | 恒烁股份 | 48.65 | -25.63 | -1.46% | | 节能国祯 | 9.43 | 18.10 | -1.57% | | 瑞鹄模具 | 41.08 | 20.69 | -1.58% | | 国风新材 | 6.80 | -89.58 | -1.59% | | 凯盛科技 | 12.83 | 80.78 | -1.61% | | 合肥高科 | 19.10 | 24.79 | -1.65% | | 皖通高速 | 12.97 | 12.99 | -1.67% | | 多利科技 | 26.20 | 22.39 | -1.73% | | 劲旅环境 | 24.83 | 22.07 | -1.74% | | 翰博高新 | 17.98 | -19.12 | -1.86% | | 佳力奇 | 51.49 | 55.78 | -2.15% | | 长城军工 | 43.10 | -88.92 | -2.20% | | 长信科技 | 7.27 | 46.59 | -2.28% | | 四创电子 | 28.69 | -31.06 | -2.41% | | 汇成股份 | 17.76 | 76.08 | -2.47% | | 佳先股份 | 23.90 | -3823.20 | -2.57% | | 埃科光电 | 71.15 | 134.72 | -2.67% | | 富乐德 | 43.32 | 282.85 | -2.76% | | 芯碁微装 | 157.50 | 102.70 | -3.01% | | 安徽合力 | 21.85 | 15.19 | -3.49% | | 华孚时尚 | 5.56 | -41.57 | -3.97% | | 香农芯创 | 81.53 | 142.38 | -4.08% |
|