免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 佳创视讯(300264)广东省
上涨家数:288下跌家数:574平均涨幅:-0.15%更新时间：2025-10-16 10:16 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 美之高 | 27.06 | 438.66 | +18.68% | | 美信科技 | 66.46 | 95.31 | +12.89% | | 鸿铭股份 | 51.10 | -141.32 | +12.01% | | 东鹏控股 | 8.10 | 27.84 | +10.05% | | 京泉华 | 26.26 | 167.54 | +10.01% | | 沙河股份 | 22.33 | -95.46 | +10.00% | | 路畅科技 | 28.31 | -44.12 | +9.98% | | 奥特迅 | 15.00 | -57.74 | +9.97% | | 德明利 | 195.04 | -285.42 | +9.20% | | 蓝箭电子 | 24.34 | 488.85 | +8.81% | | 开普云 | 203.22 | 336.72 | +7.64% | | 德美化工 | 7.52 | 53.36 | +7.43% | | 佰维存储 | 111.82 | -150.00 | +7.11% | | 浩云科技 | 7.55 | -89.82 | +6.94% | | 中兴通讯 | 53.57 | 33.07 | +6.29% | | 江波龙 | 179.68 | -937.52 | +6.01% | | 深物业A | 9.94 | -5.34 | +5.52% | | 新莱福 | 75.92 | 57.45 | +5.44% | | 硕贝德 | 24.77 | -334.86 | +5.18% | | 英集芯 | 22.05 | 69.04 | +5.05% | | 潮宏基 | 15.47 | 46.53 | +5.02% | | *ST原尚 | 27.11 | -45.34 | +5.00% | | 安达智能 | 55.30 | -59.40 | +4.95% | | 汤臣倍健 | 12.68 | 43.05 | +4.62% | | *ST宝鹰 | 2.30 | -6.43 | +4.55% | | 汇创达 | 34.49 | 66.85 | +4.26% | | 白云电器 | 12.50 | 33.00 | +4.25% | | 信立泰 | 56.86 | 101.82 | +3.91% | | 兴森科技 | 21.44 | -192.85 | +3.88% | | 立讯精密 | 60.32 | 30.06 | +3.64% | | 天赐材料 | 35.93 | 133.74 | +3.57% | | 万润科技 | 14.91 | 254.86 | +3.47% | | 若羽臣 | 47.74 | 106.86 | +3.38% | | 盛弘股份 | 43.97 | 33.91 | +3.36% | | 天创时尚 | 8.01 | -45.03 | +3.35% | | 道通科技 | 38.74 | 35.33 | +3.28% | | 优利德 | 35.86 | 22.50 | +3.19% | | ST易事特 | 5.29 | 82.02 | +3.12% | | 嘉元科技 | 39.28 | -172.83 | +3.10% | | 朗科科技 | 29.82 | -68.81 | +3.08% | | 麦格米特 | 76.43 | 141.84 | +3.05% | | 粤传媒 | 8.49 | 54.03 | +3.03% | | 小崧股份 | 8.20 | -10.34 | +3.02% | | 悍高集团 | 68.81 | 45.89 | +2.99% | | 可立克 | 18.30 | 32.68 | +2.92% | | 致尚科技 | 84.72 | 52.16 | +2.90% | | 德赛西威 | 141.51 | 32.87 | +2.88% | | 世荣兆业 | 6.25 | 200.43 | +2.80% | | 亿纬锂能 | 83.46 | 48.18 | +2.75% | | 派诺科技 | 16.96 | 62.15 | +2.73% | | 天际股份 | 24.03 | -9.37 | +2.69% | | 安车检测 | 30.26 | -32.65 | +2.65% | | 裕同科技 | 26.90 | 16.90 | +2.52% | | 新媒股份 | 47.44 | 14.89 | +2.51% | | 宇瞳光学 | 30.80 | 55.79 | +2.46% | | 天亿马 | 67.03 | -141.07 | +2.40% | | 飞南资源 | 18.36 | 50.66 | +2.40% | | 英维克 | 76.08 | 148.90 | +2.38% | | *ST松发 | 51.85 | 87.60 | +2.35% | | 百奥泰 | 27.61 | -28.70 | +2.26% | | 索菱股份 | 5.91 | 116.97 | +2.25% | | 思泉新材 | 216.65 | 291.30 | +2.22% | | 翰宇药业 | 22.28 | -1103.89 | +2.20% | | 大为股份 | 20.90 | -99.52 | +2.20% | | 中富电路 | 53.45 | 348.05 | +2.14% | | 深中华A | 7.35 | 170.57 | +2.08% | | 沃尔核材 | 29.18 | 37.28 | +2.06% | | 金银河 | 40.07 | -63.46 | +1.96% | | 卡莱特 | 86.26 | 560.81 | +1.94% | | 微芯生物 | 31.03 | -287.78 | +1.90% | | 开立医疗 | 34.88 | 800.51 | +1.87% | | 科思科技 | 61.32 | -40.57 | +1.83% | | ST瑞和 | 6.17 | -18.41 | +1.82% | | 大参林 | 17.43 | 18.81 | +1.81% | | 方邦股份 | 58.30 | -50.70 | +1.80% | | 岭南控股 | 13.83 | 57.98 | +1.77% | | 通达电气 | 12.83 | 104.68 | +1.74% | | 聚石化学 | 23.07 | -11.92 | +1.72% | | 广电计量 | 21.33 | 33.65 | +1.72% | | 光库科技 | 101.04 | 284.45 | +1.65% | | 安凯微 | 12.40 | -48.53 | +1.64% | | 比亚迪 | 108.85 | 23.55 | +1.63% | | 长盈精密 | 38.67 | 81.68 | +1.60% | | 深天马A | 9.57 | 880.53 | +1.59% | | 安联锐视 | 62.59 | 114.78 | +1.59% | | 顺络电子 | 37.23 | 31.60 | +1.58% | | 迈普医学 | 72.75 | 51.68 | +1.55% | | 天源迪科 | 15.79 | 366.48 | +1.54% | | ST长园 | 3.36 | -3.45 | +1.51% | | 飞马国际 | 4.09 | -4820.46 | +1.49% | | 康美药业 | 2.06 | 2932.41 | +1.48% | | 佳云科技 | 4.15 | -25.39 | +1.47% | | 东鹏饮料 | 296.00 | 38.76 | +1.42% | | 农产品 | 8.62 | 47.47 | +1.41% | | 欧陆通 | 200.72 | 69.92 | +1.37% | | 融捷股份 | 40.76 | 78.59 | +1.34% | | 冠昊生物 | 15.81 | 151.49 | +1.28% | | 粤万年青 | 16.61 | -146.30 | +1.28% | | 众生药业 | 17.44 | -74.61 | +1.28% | | 新宙邦 | 46.92 | 34.74 | +1.27% | | 秋田微 | 34.71 | 47.62 | +1.25% | | 海南发展 | 10.50 | -16.16 | +1.25% | | 高乐股份 | 4.07 | -77.98 | +1.24% | | 大悦城 | 3.27 | -5.60 | +1.24% | | 周大生 | 13.97 | 15.13 | +1.23% | | 太辰光 | 98.82 | 63.21 | +1.23% | | 四会富仕 | 39.95 | 47.64 | +1.22% | | 艾比森 | 16.89 | 43.21 | +1.20% | | 深深房A | 29.62 | -377.84 | +1.20% | | ST香雪 | 11.07 | -7.65 | +1.19% | | 德赛电池 | 28.14 | 26.86 | +1.19% | | 迈瑞医疗 | 233.22 | 30.81 | +1.18% | | 稳健医疗 | 39.70 | 28.78 | +1.17% | | 易瑞生物 | 10.38 | 200.07 | +1.17% | | 云天励飞-U | 79.82 | -60.27 | +1.14% | | 博济医药 | 10.00 | 271.30 | +1.11% | | 睿智医药 | 11.84 | -42.67 | +1.11% | | 精智达 | 155.83 | 201.95 | +1.11% | | 影石创新 | 279.97 | 112.71 | +1.11% | | 广合科技 | 74.09 | 37.14 | +1.11% | | ST英飞拓 | 2.83 | -9.87 | +1.07% | | 中新赛克 | 29.44 | 57.65 | +1.06% | | 迪阿股份 | 33.26 | 138.37 | +1.06% | | 众业达 | 9.57 | 30.83 | +1.06% | | 恒申新材 | 5.93 | -42.16 | +1.02% | | 方直科技 | 12.99 | 309.55 | +1.01% | | 沃特股份 | 22.01 | 144.28 | +1.01% | | 尚荣医疗 | 4.04 | 6871.75 | +1.00% | | 慧为智能 | 29.32 | -7843.33 | +1.00% | | 瑞立科密 | 53.75 | 33.33 | +1.00% | | 科达利 | 170.96 | 29.38 | +0.98% | | 雷特科技 | 39.21 | 32.55 | +0.98% | | ST中青宝 | 11.46 | -57.29 | +0.97% | | 深华发A | 14.72 | 101.60 | +0.96% | | 铭普光磁 | 23.31 | -19.26 | +0.95% | | 特力A | 18.11 | 54.22 | +0.95% | | 首航新能 | 34.20 | 64.25 | +0.94% | | 理邦仪器 | 11.88 | 35.97 | +0.93% | | 中国平安 | 58.35 | 8.80 | +0.93% | | 远望谷 | 7.57 | 101.18 | +0.93% | | 格林美 | 8.75 | 40.10 | +0.92% | | 天威视讯 | 8.82 | -173.80 | +0.92% | | 魅视科技 | 35.64 | 51.70 | +0.91% | | 珠江钢琴 | 4.66 | -21.09 | +0.87% | | 中远海特 | 7.09 | 11.96 | +0.85% | | 海普瑞 | 11.91 | 43.16 | +0.85% | | 仙乐健康 | 24.00 | 22.24 | +0.84% | | 好上好 | 32.97 | 221.90 | +0.83% | | 美的集团 | 73.50 | 12.91 | +0.80% | | *ST宇顺 | 38.42 | -787.84 | +0.79% | | 欣旺达 | 30.74 | 37.85 | +0.79% | | 粤高速A | 11.55 | 13.69 | +0.79% | | 金逸影视 | 10.29 | 342.65 | +0.78% | | 美好医疗 | 23.32 | 42.95 | +0.78% | | 捷佳伟创 | 98.41 | 10.16 | +0.77% | | 中国广核 | 3.98 | 20.81 | +0.76% | | 温氏股份 | 18.92 | 11.08 | +0.75% | | 飞亚达 | 16.85 | 43.92 | +0.72% | | 丽珠集团 | 38.18 | 15.90 | +0.71% | | 雅达股份 | 11.38 | 63.05 | +0.71% | | 深圳瑞捷 | 18.61 | -164.31 | +0.70% | | *ST国华 | 12.96 | -11.11 | +0.70% | | *ST赛隆 | 13.04 | -46.14 | +0.69% | | 深高速 | 10.15 | 19.35 | +0.69% | | 全新好 | 7.29 | 44.53 | +0.69% | | 奥海科技 | 43.78 | 25.83 | +0.69% | | 大族数控 | 92.47 | 93.41 | +0.69% | | 华锋股份 | 11.82 | 33.16 | +0.68% | | 特一药业 | 8.98 | 82.48 | +0.67% | | 鼎通科技 | 91.15 | 71.92 | +0.66% | | 海天味业 | 39.75 | 34.18 | +0.66% | | 迅捷兴 | 19.93 | -304.82 | +0.66% | | 阳普医疗 | 7.72 | -24.52 | +0.65% | | 汇顶科技 | 79.74 | 51.66 | +0.64% | | 豪恩汽电 | 157.80 | 142.23 | +0.64% | | ST证通 | 9.51 | -15.56 | +0.63% | | 朝阳科技 | 30.27 | 33.16 | +0.63% | | 隆利科技 | 20.90 | 47.48 | +0.63% | | 精艺股份 | 13.28 | 170.41 | +0.61% | | 瀚蓝环境 | 28.41 | 13.28 | +0.60% | | 特发服务 | 43.57 | 59.77 | +0.60% | | 联得装备 | 30.18 | 27.43 | +0.60% | | 华立股份 | 20.50 | 241.28 | +0.59% | | 中远通 | 17.38 | -53.84 | +0.58% | | 中信证券 | 29.86 | 17.81 | +0.57% | | 协创数据 | 154.66 | 69.88 | +0.57% | | 珠海冠宇 | 23.23 | 59.04 | +0.56% | | 赢合科技 | 31.14 | 46.35 | +0.55% | | 全通教育 | 5.52 | -28.19 | +0.55% | | *ST金比 | 9.23 | 88.36 | +0.54% | | 天虹股份 | 5.61 | 85.57 | +0.54% | | *ST星光 | 1.87 | -59.89 | +0.54% | | ST凯文 | 3.85 | -6.82 | +0.52% | | 骏亚科技 | 13.69 | -44.83 | +0.51% | | 捷邦科技 | 127.92 | -179.84 | +0.51% | | 歌力思 | 8.17 | -10.65 | +0.49% | | 智信精密 | 45.71 | 65.09 | +0.48% | | 汇川技术 | 81.10 | 42.63 | +0.48% | | 欧派家居 | 54.54 | 12.64 | +0.48% | | 康泰生物 | 16.87 | 255.15 | +0.48% | | 德方纳米 | 42.24 | -9.76 | +0.48% | | 铂科新材 | 74.31 | 56.35 | +0.47% | | 中顺洁柔 | 8.59 | 79.07 | +0.47% | | 鹏辉能源 | 36.66 | -48.26 | +0.47% | | 金龙羽 | 30.37 | 106.66 | +0.46% | | 凯中精密 | 17.44 | 27.81 | +0.46% | | 鸿合科技 | 26.60 | 53.72 | +0.45% | | 振邦智能 | 31.38 | 27.38 | +0.45% | | 呈和科技 | 38.27 | 26.71 | +0.45% | | 华大智造 | 68.87 | -70.63 | +0.44% | | 南网科技 | 57.61 | 91.61 | +0.44% | | *ST摩登 | 2.31 | -78.56 | +0.43% | | 银宝山新 | 9.27 | -20.25 | +0.43% | | 惠云钛业 | 9.54 | -402.27 | +0.42% | | 劲嘉股份 | 4.81 | 534.78 | +0.42% | | 健康元 | 12.34 | 16.18 | +0.41% | | 新劲刚 | 19.87 | 101.44 | +0.40% | | *ST和科 | 23.28 | -71.02 | +0.39% | | 洁特生物 | 18.58 | 29.46 | +0.38% | | 深南电路 | 202.75 | 60.07 | +0.37% | | 小熊电器 | 49.21 | 23.30 | +0.37% | | 蒙娜丽莎 | 16.81 | 187.29 | +0.36% | | 平安银行 | 11.44 | 5.10 | +0.35% | | 南山控股 | 2.87 | -4.97 | +0.35% | | 汉维科技 | 14.55 | 302.28 | +0.34% | | 国药一致 | 25.45 | 25.07 | +0.32% | | 南方传媒 | 12.99 | 11.91 | +0.31% | | 维力医疗 | 13.55 | 16.93 | +0.30% | | 招商证券 | 17.39 | 13.97 | +0.29% | | 华测检测 | 14.22 | 25.14 | +0.28% | | 深圳机场 | 7.12 | 25.13 | +0.28% | | 鼎阳科技 | 39.70 | 48.54 | +0.28% | | 东阳光 | 21.72 | 85.87 | +0.28% | | 纬德信息 | 50.85 | 357.05 | +0.28% | | 奇德新材 | 47.99 | 302.69 | +0.27% | | 天健集团 | 3.74 | 16.83 | +0.27% | | 三友联众 | 11.36 | 55.43 | +0.26% | | 卫光生物 | 27.18 | 24.53 | +0.26% | | 惠泰医疗 | 312.06 | 58.23 | +0.26% | | 科瑞思 | 41.18 | 180.47 | +0.24% | | 誉辰智能 | 41.60 | -16.93 | +0.24% | | 冰川网络 | 38.60 | 14.99 | +0.23% | | ST赛为 | 4.31 | -6.22 | +0.23% | | 鸿富瀚 | 74.48 | 79.15 | +0.23% | | 中山公用 | 13.19 | 14.28 | +0.23% | | 泰恩康 | 31.99 | 228.55 | +0.22% | | 招商银行 | 41.59 | 7.06 | +0.22% | | 光大同创 | 39.54 | 94.68 | +0.20% | | 奥美森 | 30.66 | -- | +0.20% | | 建科院 | 15.49 | -103.70 | +0.19% | | 大族激光 | 36.45 | 39.21 | +0.19% | | 博力威 | 37.33 | -99.32 | +0.19% | | 炬申股份 | 16.07 | 32.34 | +0.19% | | 希荻微 | 16.19 | -30.56 | +0.19% | | 万泽股份 | 16.31 | 38.83 | +0.18% | | 山水比德 | 50.09 | 254.58 | +0.18% | | 京基智农 | 16.91 | 12.73 | +0.18% | | 弘景光电 | 91.18 | 47.10 | +0.18% | | 珠江股份 | 5.75 | 118.86 | +0.17% | | 贝特瑞 | 29.54 | 36.35 | +0.17% | | 中金岭南 | 5.92 | 20.14 | +0.17% | | 南方航空 | 6.31 | -57.14 | +0.16% | | 嘉应制药 | 6.58 | 95.34 | +0.15% | | 华立科技 | 28.75 | 52.54 | +0.14% | | 中天精装 | 28.81 | -14.24 | +0.14% | | 德瑞锂电 | 28.92 | 18.13 | +0.14% | | 骏鼎达 | 87.86 | 36.22 | +0.14% | | 中电港 | 23.05 | 56.82 | +0.13% | | 广州酒家 | 16.02 | 19.20 | +0.13% | | 中科蓝讯 | 145.96 | 59.35 | +0.12% | | 普天科技 | 24.56 | -341.58 | +0.12% | | 宝莱特 | 8.49 | -33.22 | +0.12% | | 白云山 | 25.71 | 14.92 | +0.12% | | 普路通 | 8.80 | -11351.79 | +0.11% | | 绿亨科技 | 9.14 | 35.29 | +0.11% | | 茂硕电源 | 10.03 | 300.51 | +0.10% | | 德冠新材 | 22.61 | 38.46 | +0.09% | | 钧崴电子 | 35.23 | 79.05 | +0.09% | | 三环集团 | 50.69 | 40.44 | +0.08% | | 润都股份 | 13.61 | -133.62 | +0.07% | | 富信科技 | 44.45 | 92.14 | +0.07% | | 中金辐照 | 17.16 | 41.18 | +0.06% | | 美新科技 | 19.96 | 50.10 | +0.05% | | 顺丰控股 | 41.03 | 18.63 | +0.05% | | 赢时胜 | 20.81 | -34.75 | +0.05% | | 三旺通信 | 24.36 | 114.11 | +0.04% | | 云里物里 | 26.84 | 159.25 | +0.04% | | 鑫汇科 | 27.55 | 88.63 | +0.04% | | 粤宏远A | 4.24 | 44.93 | 0.00% | | 东莞控股 | 12.01 | 11.94 | 0.00% | | 香江控股 | 2.29 | -69026.77 | 0.00% | | 广深铁路 | 3.33 | 18.77 | 0.00% | | 智光电气 | -- | -- | -- | | 广百股份 | 6.42 | 368.02 | 0.00% | | 齐心集团 | 6.28 | 81.53 | 0.00% | | 节能铁汉 | 2.15 | -2.30 | 0.00% | | 广州港 | 3.40 | 28.22 | 0.00% | | 健帆生物 | 21.81 | 26.49 | 0.00% | | 凯普生物 | 5.66 | -5.48 | 0.00% | | 顶固集创 | 8.87 | -11.35 | 0.00% | | 华阳国际 | 15.39 | 29.85 | 0.00% | | 盛视科技 | 27.36 | 63.78 | 0.00% | | *ST广道 | -- | -- | -- | | 永顺生物 | 9.49 | 58.52 | 0.00% | | 信邦智能 | 47.85 | 168.52 | 0.00% | | 箭牌家居 | 8.31 | 140.49 | 0.00% | | 亿道信息 | -- | -- | -- | | 碧兴物联 | 21.90 | -30.46 | 0.00% | | 永兴股份 | 16.16 | 16.91 | 0.00% | | 拉普拉斯 | 45.86 | 23.99 | 0.00% | | 朗特智能 | 37.14 | 41.75 | -0.03% | | 财富趋势 | 149.93 | 123.64 | -0.03% | | 力合微 | 25.01 | 54.28 | -0.04% | | 三利谱 | 24.07 | 82.60 | -0.04% | | 纬达光电 | 21.00 | 120.90 | -0.05% | | 安奈儿 | 19.40 | -36.48 | -0.05% | | 实丰文化 | 18.88 | 282.49 | -0.05% | | 中炬高新 | 18.60 | 18.11 | -0.05% | | 杰恩设计 | 17.55 | -136.32 | -0.06% | | *ST清研 | 17.21 | -118.37 | -0.06% | | 天德钰 | 26.96 | 33.80 | -0.07% | | 星源材质 | 13.34 | 80.60 | -0.07% | | 海目星 | 39.57 | -9.58 | -0.08% | | 博硕科技 | 36.80 | 29.36 | -0.08% | | 广钢气体 | 12.09 | 69.44 | -0.08% | | 珠江啤酒 | 10.36 | 24.85 | -0.10% | | *ST建艺 | 9.99 | -1.56 | -0.10% | | 鸿智科技 | 19.46 | 47.31 | -0.10% | | 白云机场 | 9.59 | 18.33 | -0.10% | | 深圳华强 | 27.29 | 104.93 | -0.11% | | 通业科技 | 26.50 | 71.14 | -0.11% | | 贝仕达克 | 16.86 | 151.21 | -0.12% | | 联动科技 | 91.17 | 217.14 | -0.12% | | 太力科技 | 40.22 | 57.06 | -0.12% | | 中洲控股 | 7.99 | -3.74 | -0.13% | | 柏星龙 | 30.03 | 55.44 | -0.13% | | 乐心医疗 | 14.10 | 44.79 | -0.14% | | 崧盛股份 | 35.19 | -135.46 | -0.14% | | 鹏鼎控股 | 49.10 | 27.97 | -0.14% | | 新产业 | 62.53 | 28.96 | -0.14% | | 溢多利 | 6.83 | 1014.72 | -0.15% | | 超研股份 | 24.89 | 68.23 | -0.16% | | 珠免集团 | 6.22 | -9.50 | -0.16% | | 气派科技 | 24.52 | -21.81 | -0.16% | | 奥拓电子 | 6.03 | -120.62 | -0.17% | | 格力电器 | 40.75 | 7.03 | -0.17% | | 中国宝安 | 11.58 | 135.38 | -0.17% | | 凌霄泵业 | 17.30 | 13.47 | -0.17% | | 莱尔科技 | 34.06 | 133.04 | -0.18% | | 燕塘乳业 | 16.82 | 32.49 | -0.18% | | 鹿山新材 | 21.96 | 1720.82 | -0.18% | | 佳创视讯 | 5.45 | -59.06 | -0.18% | | 南极光 | 26.01 | 56.90 | -0.19% | | 菲菱科思 | 98.78 | 108.61 | -0.19% | | 美联新材 | 10.15 | -483.91 | -0.20% | | 好莱客 | 10.10 | 52.17 | -0.20% | | 必易微 | 44.11 | -200.35 | -0.20% | | 美盈森 | 4.53 | 22.55 | -0.22% | | 盐田港 | 4.47 | 16.90 | -0.22% | | 洪兴股份 | 17.68 | 80.20 | -0.23% | | 万孚生物 | 21.61 | 25.61 | -0.23% | | 视声智能 | 25.86 | 36.08 | -0.23% | | 新亚电缆 | 21.43 | 65.57 | -0.23% | | 名雕股份 | 16.97 | 57.09 | -0.24% | | 茂化实华 | 4.22 | -30.49 | -0.24% | | 金溢科技 | 29.53 | 103.21 | -0.24% | | 深科技 | 29.43 | 45.14 | -0.24% | | 光启技术 | 49.37 | 157.27 | -0.24% | | 明微电子 | 36.20 | -113.48 | -0.25% | | 比音勒芬 | 15.97 | 12.73 | -0.25% | | 品高股份 | 35.76 | -73.77 | -0.25% | | 东瑞股份 | 15.78 | 85.25 | -0.25% | | 多浦乐 | 62.37 | 71.94 | -0.26% | | 广康生化 | 38.89 | 68.95 | -0.26% | | 绿通科技 | 31.02 | 43.34 | -0.26% | | *ST名家 | 3.78 | -13.31 | -0.26% | | 立高食品 | 44.75 | 24.97 | -0.27% | | 电声股份 | 11.17 | 180.39 | -0.27% | | 汇洁股份 | 7.34 | 46.64 | -0.27% | | 洲明科技 | 7.28 | 65.87 | -0.27% | | 富安娜 | 7.17 | 13.96 | -0.28% | | 三孚新科 | 60.82 | -204.87 | -0.28% | | 中荣股份 | 17.87 | 22.80 | -0.28% | | 绿色动力 | 7.10 | 15.01 | -0.28% | | 超讯通信 | 52.98 | -466.06 | -0.28% | | 赫美集团 | 3.41 | -139.82 | -0.29% | | 招商港口 | 20.46 | 11.05 | -0.29% | | 郑中设计 | 13.62 | 33.55 | -0.29% | | 松炀资源 | 23.77 | -21.98 | -0.29% | | 工业富联 | 63.19 | 47.19 | -0.30% | | 壹连科技 | 92.91 | 33.38 | -0.30% | | 冠豪高新 | 3.28 | 139.85 | -0.30% | | 中集车辆 | 9.76 | 19.77 | -0.31% | | 星辉环材 | 22.67 | 60.08 | -0.31% | | TCL智家 | 9.67 | 9.54 | -0.31% | | 纳睿雷达 | 41.84 | 99.30 | -0.31% | | 清溢光电 | 32.15 | 57.79 | -0.31% | | 达安基因 | 6.40 | -12.68 | -0.31% | | 则成电子 | 28.73 | 147.23 | -0.31% | | 华帝股份 | 6.35 | 11.77 | -0.31% | | 红棉股份 | 3.16 | 11.42 | -0.32% | | 科安达 | 12.63 | 37.17 | -0.32% | | 同宇新材 | 188.96 | 56.22 | -0.32% | | 正弦电气 | 24.84 | 59.28 | -0.32% | | 和胜股份 | 18.44 | 60.73 | -0.32% | | 生益电子 | 73.74 | 80.03 | -0.32% | | 侨银股份 | 15.35 | 25.96 | -0.32% | | 新宝股份 | 15.32 | 10.78 | -0.33% | | 中船防务 | 27.16 | 50.73 | -0.33% | | 广弘控股 | 6.02 | 28.21 | -0.33% | | 凯格精机 | 62.99 | 60.84 | -0.33% | | 朗坤科技 | 20.32 | 20.23 | -0.34% | | 长城证券 | 11.40 | 20.51 | -0.35% | | 国信证券 | 14.25 | 13.97 | -0.35% | | 维峰电子 | 44.60 | 52.56 | -0.36% | | 日海智能 | 11.03 | -29.66 | -0.36% | | 视源股份 | 37.39 | 29.79 | -0.37% | | 华润三九 | 29.21 | 17.46 | -0.38% | | 第一创业 | 7.90 | 33.56 | -0.38% | | 国民技术 | 23.43 | -98.88 | -0.38% | | 楚天龙 | 20.77 | -1737.89 | -0.38% | | 芯海科技 | 35.78 | -33.29 | -0.39% | | 广日股份 | 10.05 | 10.70 | -0.40% | | 派特尔 | 17.56 | 67.86 | -0.40% | | 海王生物 | 2.50 | -5.45 | -0.40% | | 康冠科技 | 22.49 | 19.56 | -0.40% | | 华侨城A | 2.49 | -1.91 | -0.40% | | 力王股份 | 27.14 | 93.40 | -0.40% | | 南网能源 | 4.90 | -379.05 | -0.41% | | 亚辉龙 | 14.57 | 53.70 | -0.41% | | 皮阿诺 | 12.13 | -5.66 | -0.41% | | 捷荣技术 | 16.96 | -11.34 | -0.41% | | 皇庭国际 | 2.42 | -4.23 | -0.41% | | 华大基因 | 48.35 | -22.10 | -0.41% | | 杰普特 | 139.52 | 76.60 | -0.41% | | 金域医学 | 28.82 | -24.03 | -0.41% | | 捷顺科技 | 9.60 | 110.60 | -0.41% | | 聚赛龙 | 47.65 | 49.98 | -0.42% | | 北鼎股份 | 11.89 | 41.54 | -0.42% | | 三雄极光 | 11.84 | -188.66 | -0.42% | | 新益昌 | 63.58 | -279.69 | -0.42% | | ST任子行 | 4.69 | -265.75 | -0.42% | | 矽电股份 | 193.73 | 142.85 | -0.43% | | 世联行 | 2.33 | -20.62 | -0.43% | | 胜宏科技 | 265.75 | 80.77 | -0.43% | | 广州发展 | 6.92 | 10.93 | -0.43% | | 宏景科技 | 70.71 | -1878.81 | -0.44% | | 信隆健康 | 6.74 | -60.20 | -0.44% | | 华阳集团 | 33.52 | 24.93 | -0.45% | | 宇新股份 | 11.10 | 33.64 | -0.45% | | 民德电子 | 24.17 | -43.13 | -0.45% | | 拾比佰 | 13.14 | 55.97 | -0.45% | | 中旗新材 | 54.73 | 1100.34 | -0.45% | | 远光软件 | 6.53 | 39.89 | -0.46% | | 奥飞娱乐 | 8.70 | -42.42 | -0.46% | | 强达电路 | 82.20 | 53.70 | -0.46% | | 南华仪器 | 12.92 | -230.34 | -0.46% | | 今天国际 | 12.88 | 26.32 | -0.46% | | 金地集团 | 4.23 | -2.96 | -0.47% | | 润本股份 | 27.49 | 36.15 | -0.47% | | 同为股份 | 16.89 | 19.04 | -0.47% | | TCL科技 | 4.22 | 35.79 | -0.47% | | 瑞德智能 | 27.36 | 69.81 | -0.47% | | 铭科精技 | 25.11 | 28.68 | -0.48% | | 万里马 | 10.41 | -22.69 | -0.48% | | 豪美新材 | 41.64 | 58.55 | -0.48% | | 万和电气 | 12.40 | 13.53 | -0.48% | | 德生科技 | 10.14 | 286.21 | -0.49% | | 显盈科技 | 31.79 | 193.34 | -0.50% | | 同兴达 | 13.81 | -313.76 | -0.50% | | 莱宝高科 | 11.76 | 24.03 | -0.51% | | 保利发展 | 7.83 | 320.92 | -0.51% | | 科陆电子 | 9.78 | -69.37 | -0.51% | | 海川智能 | 23.34 | 103.83 | -0.51% | | 赛微微电 | 95.10 | 93.20 | -0.51% | | 蒙泰高新 | 27.12 | -34.20 | -0.51% | | 欣天科技 | 13.50 | 161.72 | -0.52% | | 聚胶股份 | 42.37 | 33.44 | -0.52% | | 联合精密 | 30.50 | 36.90 | -0.52% | | 富满微 | 36.15 | -34.30 | -0.52% | | 特发信息 | 9.49 | -21.67 | -0.52% | | 广聚能源 | 11.33 | 71.31 | -0.53% | | 坚朗五金 | 22.59 | 146.24 | -0.53% | | 中信海直 | 22.42 | 53.64 | -0.53% | | 高新兴 | 5.58 | -47.07 | -0.53% | | 慕思股份 | 27.85 | 16.12 | -0.54% | | 仁信新材 | 11.01 | 49.32 | -0.54% | | 国联水产 | 3.67 | -3.18 | -0.54% | | 汇成真空 | 148.24 | 287.00 | -0.54% | | 爱克股份 | 19.91 | -69.37 | -0.55% | | 珠海港 | 5.43 | 18.28 | -0.55% | | 奥雅股份 | 39.52 | -10.23 | -0.55% | | 普门科技 | 14.33 | 20.81 | -0.56% | | 迪生力 | 5.35 | -13.08 | -0.56% | | 深南电A | 8.88 | 140.78 | -0.56% | | 天元股份 | 12.36 | 35.35 | -0.56% | | 欧莱新材 | 17.59 | 500.40 | -0.57% | | 利扬芯片 | 31.55 | -106.48 | -0.57% | | 银之杰 | 48.74 | -259.80 | -0.57% | | 凡拓数创 | 24.33 | -15.32 | -0.57% | | 博杰股份 | 57.07 | 375.79 | -0.57% | | 同益股份 | 15.56 | -29.83 | -0.58% | | 日丰股份 | 13.68 | 33.82 | -0.58% | | 深康佳A | 5.11 | -4.75 | -0.58% | | 深粮控股 | 6.80 | 21.05 | -0.58% | | 思林杰 | 50.80 | -439.15 | -0.59% | | 一品红 | 55.30 | -37.84 | -0.59% | | 景旺电子 | 56.89 | 48.21 | -0.59% | | 创益通 | 43.50 | 294.12 | -0.59% | | 天禾股份 | 6.68 | 78.61 | -0.60% | | 弘亚数控 | 16.61 | 15.37 | -0.60% | | 博实结 | 87.52 | 40.38 | -0.60% | | 易天股份 | 23.11 | -70.66 | -0.60% | | 中集集团 | 8.22 | 13.10 | -0.60% | | 金禄电子 | 26.26 | 42.70 | -0.61% | | 超频三 | 6.54 | -7.69 | -0.61% | | 中京电子 | 11.44 | 1814.68 | -0.61% | | 亚钾国际 | 40.75 | 24.53 | -0.61% | | 省广集团 | 8.13 | 137.96 | -0.61% | | 利元亨 | 61.40 | -12.36 | -0.62% | | 联建光电 | 4.84 | 184.10 | -0.62% | | 万科A | 6.45 | -1.49 | -0.62% | | 拓邦股份 | 14.49 | 29.49 | -0.62% | | 中微半导 | 36.94 | 82.04 | -0.62% | | 燕麦科技 | 28.72 | 41.51 | -0.62% | | 广哈通信 | 20.68 | 61.42 | -0.62% | | 博盈特焊 | 26.95 | 84.77 | -0.63% | | 智莱科技 | 12.49 | 57.40 | -0.64% | | 地铁设计 | 15.58 | 12.58 | -0.64% | | 依顿电子 | 10.88 | 24.82 | -0.64% | | 崇达技术 | 13.86 | 69.44 | -0.65% | | 至正股份 | 65.86 | -104.45 | -0.65% | | ST岭南 | 1.53 | -3.25 | -0.65% | | 凌玮科技 | 32.04 | 25.02 | -0.65% | | 海信家电 | 25.90 | 10.52 | -0.65% | | 宏川智慧 | 10.63 | 361.90 | -0.65% | | 倍轻松 | 28.85 | -47.69 | -0.65% | | 海大集团 | 61.47 | 20.38 | -0.66% | | 科创新源 | 41.94 | 165.46 | -0.66% | | 维业股份 | 8.98 | 212.46 | -0.66% | | 漫步者 | 13.30 | 27.55 | -0.67% | | 光弘科技 | 27.67 | 76.90 | -0.68% | | 招商蛇口 | 10.14 | 22.58 | -0.69% | | 万讯自控 | 8.69 | -29.35 | -0.69% | | 华研精机 | 34.76 | 40.00 | -0.69% | | 风华高科 | 15.93 | 62.07 | -0.69% | | 宏昌电子 | 7.16 | 194.21 | -0.69% | | 粤海饲料 | 7.12 | -147.24 | -0.70% | | 好太太 | 22.68 | 47.76 | -0.70% | | 辰奕智能 | 35.33 | 60.90 | -0.70% | | 德尔玛 | 9.81 | 31.64 | -0.71% | | 瑞丰光电 | 5.59 | 99.93 | -0.71% | | 豪鹏科技 | 72.55 | 45.17 | -0.71% | | 蓝海华腾 | 20.69 | 80.93 | -0.72% | | 大洋电机 | 10.99 | 25.77 | -0.72% | | 世运电路 | 41.20 | 39.26 | -0.72% | | 东方嘉盛 | 15.06 | 40.07 | -0.73% | | 深圳能源 | 6.83 | 16.61 | -0.73% | | 尚品宅配 | 12.24 | -14.45 | -0.73% | | 广东建科 | 28.24 | 109.42 | -0.74% | | *ST大晟 | 4.03 | -27.54 | -0.74% | | *ST仁东 | 6.70 | -20.30 | -0.74% | | 德联集团 | 5.35 | 54.26 | -0.74% | | 深圳新星 | 22.62 | -18.64 | -0.75% | | 南兴股份 | 17.24 | -18.14 | -0.75% | | 佳隆股份 | 2.65 | 95.56 | -0.75% | | 维海德 | 29.91 | 29.42 | -0.76% | | 科达制造 | 11.61 | 17.17 | -0.77% | | *ST汇科 | 15.48 | -356.67 | -0.77% | | 航新科技 | 16.74 | -43.33 | -0.77% | | 锦龙股份 | 14.15 | 146.22 | -0.77% | | 新城市 | 12.86 | -40.92 | -0.77% | | 科顺股份 | 5.14 | -2003.13 | -0.77% | | 明阳电气 | 50.09 | 21.64 | -0.77% | | 中达安 | 14.08 | -37.86 | -0.78% | | 智立方 | 48.50 | 72.50 | -0.78% | | 广东建工 | 3.82 | 13.52 | -0.78% | | 佳士科技 | 8.89 | 18.51 | -0.78% | | 国星光电 | 8.87 | 276.28 | -0.78% | | 海洋王 | 7.60 | -58.88 | -0.78% | | 佛山照明 | 6.33 | 26.35 | -0.78% | | 信宇人 | 26.56 | -27.82 | -0.78% | | 民爆光电 | 44.00 | 21.90 | -0.79% | | 一博科技 | 37.65 | 209.98 | -0.79% | | 拓日新能 | 3.71 | -73.08 | -0.80% | | 金明精机 | 7.42 | 393.58 | -0.80% | | 兆日科技 | 12.28 | -87.90 | -0.81% | | 锐明技术 | 46.57 | 22.75 | -0.81% | | 赛意信息 | 26.94 | 86.04 | -0.81% | | 智迪科技 | 37.93 | 24.53 | -0.81% | | ST泉为 | 14.66 | -21.64 | -0.81% | | 神州数码 | 39.03 | 41.97 | -0.81% | | 赛维时代 | 23.08 | 63.04 | -0.82% | | 华控赛格 | 3.64 | -171.51 | -0.82% | | 乐通股份 | 12.13 | -243.29 | -0.82% | | 金新农 | 4.82 | 82.42 | -0.82% | | 信濠光电 | 21.63 | -9.86 | -0.83% | | 诺普信 | 12.00 | 17.73 | -0.83% | | 明阳电路 | 15.46 | 256.31 | -0.83% | | 宜安科技 | 15.45 | -534.44 | -0.83% | | 鸿特科技 | 7.08 | 97.33 | -0.84% | | 安居宝 | 4.70 | -45.77 | -0.84% | | 金富科技 | 11.74 | 23.93 | -0.84% | | 越秀资本 | 8.19 | 14.49 | -0.85% | | 广东宏大 | 40.90 | 31.44 | -0.85% | | 银禧科技 | 8.17 | 53.00 | -0.85% | | 胜蓝股份 | 51.15 | 62.64 | -0.85% | | 顺威股份 | 9.23 | 95.07 | -0.86% | | 友讯达 | 14.98 | 18.16 | -0.86% | | 达意隆 | 14.95 | 22.53 | -0.86% | | 深桑达A | 20.63 | 86.91 | -0.86% | | 实益达 | 8.00 | -142.96 | -0.87% | | 联泰环保 | 4.55 | 16.93 | -0.87% | | 福能东方 | 5.65 | 75.69 | -0.88% | | 爱司凯 | 27.03 | -353.21 | -0.88% | | 雷柏科技 | 19.13 | 175.94 | -0.88% | | 顺控发展 | 13.47 | 30.85 | -0.88% | | 奔朗新材 | 19.04 | 132.38 | -0.88% | | 奥普特 | 134.97 | 97.68 | -0.89% | | 广发证券 | 24.31 | 15.74 | -0.90% | | 金三江 | 11.03 | 41.97 | -0.90% | | 怡合达 | 28.66 | 39.22 | -0.90% | | 登云股份 | 23.11 | 120773.50 | -0.90% | | 星辉娱乐 | 6.60 | -66.23 | -0.90% | | 达实智能 | 3.29 | -96.64 | -0.90% | | 欣锐科技 | 23.00 | -24.98 | -0.90% | | 祥鑫科技 | 41.60 | 37.40 | -0.91% | | 通宇通讯 | 18.61 | 248.85 | -0.91% | | 博敏电子 | 12.04 | -29.96 | -0.91% | | 科翔股份 | 13.07 | -17.64 | -0.91% | | 方大集团 | 4.28 | 101.44 | -0.93% | | 索菲亚 | 12.76 | 10.92 | -0.93% | | 美芝股份 | 10.56 | -5.30 | -0.94% | | 中海达 | 9.48 | 9590.27 | -0.94% | | 绿联科技 | 62.00 | 48.53 | -0.94% | | 珈伟新能 | 4.20 | -14.05 | -0.94% | | 伊戈尔 | 25.10 | 48.03 | -0.95% | | ST长方 | 2.09 | -22.68 | -0.95% | | 科信技术 | 11.49 | -18.10 | -0.95% | | 韶能股份 | 5.22 | 938.81 | -0.95% | | 爱施德 | 12.49 | 37.98 | -0.95% | | 招商积余 | 11.43 | 13.78 | -0.95% | | 华联控股 | 4.15 | 613.64 | -0.95% | | 铭利达 | 22.80 | -22.60 | -0.96% | | 华发股份 | 5.18 | -100.85 | -0.96% | | 瑞凌股份 | 8.28 | 26.01 | -0.96% | | 东箭科技 | 11.35 | 33.22 | -0.96% | | 塔牌集团 | 9.26 | 14.78 | -0.96% | | 雷曼光电 | 7.20 | -31.93 | -0.96% | | 博士眼镜 | 29.81 | 63.32 | -0.96% | | 惠伦晶体 | 9.23 | -10.04 | -0.97% | | 宝明科技 | 54.30 | -228.66 | -0.97% | | 驱动力 | 9.20 | 146.89 | -0.97% | | ST迪威迅 | 6.12 | 170.30 | -0.97% | | 电连技术 | 50.73 | 38.66 | -0.98% | | 伊之密 | 24.33 | 17.45 | -0.98% | | 华利集团 | 51.61 | 16.58 | -0.98% | | 金百泽 | 26.30 | 106.68 | -0.98% | | 木林森 | 9.03 | 50.57 | -0.99% | | 科士达 | 43.55 | 58.92 | -1.00% | | 曼恩斯特 | 57.99 | -128.73 | -1.01% | | 香山股份 | 38.17 | 39.14 | -1.01% | | 南风股份 | 11.67 | 72.90 | -1.02% | | 深圳燃气 | 6.75 | 14.72 | -1.03% | | 奋达科技 | 6.75 | 432.18 | -1.03% | | 快意电梯 | 9.60 | 30.29 | -1.03% | | 东江环保 | 4.75 | -6.36 | -1.04% | | 粤电力A | 4.73 | 264.82 | -1.05% | | 宜通世纪 | 5.67 | -73.53 | -1.05% | | 南玻A | 4.68 | -36.68 | -1.06% | | 蜂助手 | 33.63 | 69.67 | -1.06% | | 珠海中富 | 2.80 | -24.05 | -1.06% | | 海能达 | 11.20 | -5.73 | -1.06% | | 乔锋智能 | 71.71 | 32.10 | -1.06% | | 金奥博 | 13.96 | 34.89 | -1.06% | | 润贝航科 | 32.52 | 30.82 | -1.06% | | 金证股份 | 17.53 | -102.85 | -1.07% | | 麦捷科技 | 11.98 | 31.14 | -1.07% | | 申菱环境 | 65.34 | 111.91 | -1.07% | | 信测标准 | 25.71 | 35.10 | -1.08% | | 超声电子 | 12.85 | 26.97 | -1.08% | | 集泰股份 | 6.42 | 473.16 | -1.08% | | 群兴玩具 | 7.30 | -155.94 | -1.08% | | 领益智造 | 15.49 | 56.39 | -1.09% | | 安必平 | 26.20 | -323.85 | -1.09% | | 奥飞数据 | 19.86 | 143.58 | -1.10% | | 西陇科学 | 9.02 | -93.84 | -1.10% | | 震有科技 | 29.61 | -204.46 | -1.10% | | 大位科技 | 7.13 | 126.93 | -1.11% | | 广汽集团 | 8.00 | -25.25 | -1.11% | | 宏工科技 | 117.72 | 47.61 | -1.12% | | 广田集团 | 1.77 | -43.53 | -1.12% | | 传音控股 | 82.20 | 23.98 | -1.12% | | 高凌信息 | 23.83 | -49.03 | -1.12% | | 海格通信 | 12.35 | -218.66 | -1.12% | | 兆威机电 | 120.60 | 118.46 | -1.12% | | 兆驰股份 | 6.15 | 20.57 | -1.13% | | 芳源股份 | 6.14 | -6.15 | -1.13% | | 光韵达 | 8.75 | -122.28 | -1.13% | | 九联科技 | 9.61 | -22.82 | -1.13% | | 纳思达 | 22.56 | -59.82 | -1.14% | | 盛路通信 | 8.66 | -10.69 | -1.14% | | 三态股份 | 8.62 | -876.83 | -1.15% | | 华盛昌 | 24.09 | 38.76 | -1.15% | | 广电运通 | 12.90 | 36.10 | -1.15% | | 四方精创 | 38.42 | 273.56 | -1.16% | | 安培龙 | 146.38 | 160.87 | -1.16% | | 深城交 | 34.00 | 169.17 | -1.16% | | 迪森股份 | 5.94 | 45.21 | -1.16% | | 联合光电 | 17.75 | -481.51 | -1.17% | | 金信诺 | 13.34 | 610.92 | -1.19% | | 英唐智控 | 10.00 | 205.54 | -1.19% | | 聚飞光电 | 6.66 | 29.83 | -1.19% | | 智微智能 | 53.69 | 79.55 | -1.20% | | 甘化科工 | 10.68 | 166.70 | -1.20% | | 世纪鼎利 | 5.74 | -60.80 | -1.20% | | 航宇微 | 13.09 | -27.46 | -1.21% | | 红墙股份 | 11.43 | 85.99 | -1.21% | | 长亮科技 | 14.57 | -5006.26 | -1.22% | | 得润电子 | 7.25 | -4.07 | -1.23% | | 欧菲光 | 12.05 | -451.34 | -1.23% | | 三和管桩 | 8.03 | 53.56 | -1.23% | | 卓翼科技 | 8.80 | -23.79 | -1.23% | | 宝新能源 | 4.73 | 11.46 | -1.25% | | 中科飞测 | 123.42 | 1040.79 | -1.26% | | 佳禾智能 | 16.45 | 242.20 | -1.26% | | 全志科技 | 50.07 | 197.86 | -1.26% | | 欢乐家 | 17.06 | 89.40 | -1.27% | | 邦彦技术 | 18.57 | -20.99 | -1.28% | | 嘉诚国际 | 10.79 | 26.89 | -1.28% | | 芭薇股份 | 18.32 | 42.94 | -1.29% | | 科瑞技术 | 20.38 | 49.54 | -1.31% | | 熵基科技 | 30.89 | 36.78 | -1.31% | | 穗恒运A | 6.77 | 24.18 | -1.31% | | 华金资本 | 14.26 | 30.19 | -1.31% | | 拓斯达 | 32.66 | -61.74 | -1.33% | | 有方科技 | 60.78 | 68.68 | -1.33% | | 奥迪威 | 31.79 | 49.14 | -1.33% | | 广东鸿图 | 13.12 | 24.47 | -1.35% | | 新国都 | 26.91 | 250.46 | -1.36% | | 华鹏飞 | 6.54 | -864.22 | -1.36% | | 佛塑科技 | 7.96 | 62.99 | -1.36% | | 金太阳 | 25.27 | -195.15 | -1.37% | | 智度股份 | 9.35 | 61.12 | -1.37% | | 禾望电气 | 34.51 | 29.89 | -1.37% | | 优博讯 | 17.88 | -52.64 | -1.38% | | 创世纪 | 9.29 | 49.53 | -1.38% | | 汉宇集团 | 14.29 | 36.73 | -1.38% | | 翔鹭钨业 | 10.69 | -57.55 | -1.38% | | 瑞华泰 | 14.88 | -48.81 | -1.39% | | 遥望科技 | 7.04 | -6.36 | -1.40% | | 英威腾 | 9.84 | 26.62 | -1.40% | | 因赛集团 | 37.92 | -149.16 | -1.40% | | 奥尼电子 | 32.95 | -29.40 | -1.41% | | 新宏泽 | 10.50 | 36.81 | -1.41% | | 深水海纳 | 16.76 | -11.29 | -1.41% | | 天龙集团 | 8.37 | 61.28 | -1.41% | | 中南股份 | 2.78 | -8.99 | -1.42% | | 普邦股份 | 2.07 | -6.99 | -1.43% | | 江龙船艇 | 13.08 | -213.25 | -1.43% | | 南凌科技 | 21.96 | 180.38 | -1.44% | | 中兰环保 | 19.75 | 318.63 | -1.45% | | 国义招标 | 12.87 | 42.48 | -1.45% | | 华宝新能 | 69.64 | 41.98 | -1.47% | | 峰岹科技 | 204.54 | 107.45 | -1.47% | | 佳都科技 | 6.68 | 67.08 | -1.47% | | 美丽生态 | 3.96 | 67.05 | -1.49% | | 文灿股份 | 23.08 | 156.57 | -1.49% | | 禾信仪器 | 131.49 | -223.86 | -1.51% | | 鸿利智汇 | 7.16 | 292.79 | -1.51% | | 正业科技 | 9.11 | -25.33 | -1.51% | | 王子新材 | 16.88 | -99.89 | -1.52% | | 星湖科技 | 7.73 | 10.09 | -1.53% | | 浩洋股份 | 40.25 | 28.85 | -1.54% | | 云从科技-UW | 15.32 | -27.95 | -1.54% | | 威迈斯 | 40.12 | 36.83 | -1.55% | | 贤丰控股 | 3.82 | -50.42 | -1.55% | | 金钟股份 | 27.79 | 49.27 | -1.56% | | 昊志机电 | 28.35 | 95.64 | -1.56% | | 光峰科技 | 18.88 | -76.14 | -1.56% | | 统联精密 | 50.30 | 213.26 | -1.57% | | 明阳智能 | 16.33 | 125.58 | -1.57% | | 路维光电 | 51.85 | 46.65 | -1.58% | | 朗科智能 | 11.81 | 80.37 | -1.58% | | 杰创智能 | 25.83 | -140.98 | -1.60% | | 瑞松科技 | 36.69 | 635.05 | -1.61% | | 巨轮智能 | 7.94 | -64.56 | -1.61% | | 格林精密 | 14.01 | 202.13 | -1.62% | | 宏辉果蔬 | 9.69 | 465.22 | -1.62% | | 丝路视觉 | 19.36 | -7.02 | -1.63% | | *ST中装 | 3.61 | -1.99 | -1.63% | | 华特气体 | 67.04 | 48.43 | -1.64% | | 炬芯科技 | 59.23 | 66.08 | -1.64% | | 美格智能 | 46.06 | 64.95 | -1.64% | | 惠威科技 | 18.28 | 126.59 | -1.67% | | 永顺泰 | 11.78 | 19.64 | -1.67% | | 富恒新材 | 14.12 | 236.92 | -1.67% | | 国光电器 | 17.03 | 45.08 | -1.67% | | 深信服 | 106.41 | 80.00 | -1.69% | | 达瑞电子 | 65.69 | 32.58 | -1.72% | | 天安新材 | 10.78 | 29.92 | -1.73% | | 蕾奥规划 | 16.97 | -90.85 | -1.74% | | 怡亚通 | 5.09 | 135.89 | -1.74% | | 鼎泰高科 | 71.34 | 98.23 | -1.75% | | 东方锆业 | 14.04 | 40.92 | -1.75% | | 昌红科技 | 14.01 | 83.60 | -1.75% | | 慧智微-U | 11.63 | -16.95 | -1.77% | | 彩讯股份 | 25.40 | 46.30 | -1.78% | | 勤上股份 | 2.75 | -15.50 | -1.79% | | 生益科技 | 60.95 | 66.32 | -1.79% | | 英搏尔 | 30.66 | 109.81 | -1.79% | | 奥比中光-UW | 82.37 | 652.21 | -1.81% | | 神州信息 | 13.32 | -23.90 | -1.84% | | 长联科技 | 57.91 | 104.86 | -1.85% | | 联赢激光 | 23.86 | 47.28 | -1.85% | | 雷赛智能 | 42.76 | 66.15 | -1.86% | | 中望软件 | 81.27 | 2468.97 | -1.86% | | 龙图光罩 | 51.91 | 89.35 | -1.87% | | 金马游乐 | 57.44 | 329.25 | -1.90% | | 澄天伟业 | 51.36 | 285.36 | -1.91% | | 雄帝科技 | 26.14 | 146.48 | -1.91% | | 劲拓股份 | 22.51 | 54.22 | -1.92% | | 深科达 | 27.88 | -44.17 | -1.97% | | 容大感光 | 37.97 | 116.66 | -1.99% | | 雄韬股份 | 21.91 | 72.97 | -2.01% | | 法本信息 | 24.65 | 92.04 | -2.03% | | 力合科创 | 9.12 | 39.06 | -2.04% | | 和而泰 | 49.56 | 88.14 | -2.06% | | 天融信 | 9.53 | 50.16 | -2.06% | | 共进股份 | 11.79 | -1549.46 | -2.08% | | 广和通 | 30.99 | 42.94 | -2.09% | | 强瑞技术 | 82.55 | 81.37 | -2.10% | | 深赛格 | 10.67 | 386.64 | -2.11% | | 固高科技 | 31.95 | 233.89 | -2.11% | | 丸美生物 | 37.94 | 43.37 | -2.12% | | 中国长城 | 16.45 | -57.76 | -2.14% | | 利和兴 | 34.66 | -182.87 | -2.15% | | 唯特偶 | 43.11 | 65.30 | -2.16% | | 金发科技 | 19.92 | 50.98 | -2.16% | | *ST四通 | 7.67 | -80.25 | -2.17% | | 联域股份 | 52.99 | 94.33 | -2.18% | | 深水规院 | 25.00 | 4064.22 | -2.27% | | 拉芳家化 | 25.23 | 538.66 | -2.29% | | 智动力 | 15.96 | -30.56 | -2.33% | | 万顺新材 | 5.82 | -22.14 | -2.35% | | 梅雁吉祥 | 3.22 | -48.78 | -2.42% | | 东峰集团 | 4.64 | -20.55 | -2.52% | | 雄塑科技 | 7.60 | -32.95 | -2.56% | | 名臣健康 | 17.83 | 173.31 | -2.73% | | 顺钠股份 | 7.37 | 49.17 | -2.77% | | 信维通信 | 29.65 | 46.22 | -2.79% | | 锦好医疗 | 33.10 | 178.48 | -2.79% | | 恒基达鑫 | 7.92 | 45.44 | -2.82% | | 光华科技 | 21.39 | -62.40 | -2.86% | | 杰美特 | 27.43 | -163.53 | -2.90% | | 青木科技 | 80.47 | 99.09 | -2.92% | | 毅昌科技 | 7.89 | 55.25 | -2.95% | | 芭田股份 | 10.77 | 14.57 | -2.97% | | 绿岛风 | 47.49 | 33.93 | -3.08% | | 兆新股份 | 3.09 | -43.27 | -3.13% | | 矩阵股份 | 22.95 | 81.18 | -3.16% | | 道氏技术 | 25.05 | 46.08 | -3.21% | | 高澜股份 | 30.16 | -358.54 | -3.24% | | 科恒股份 | 13.91 | -16.82 | -3.27% | | 东方精工 | 18.29 | 30.33 | -3.33% | | 广东明珠 | 6.95 | 58.82 | -3.34% | | 东信和平 | 24.51 | 74.49 | -3.39% | | 英诺激光 | 38.78 | 160.20 | -3.51% | | 文科股份 | 4.61 | -25.34 | -3.56% | | 星徽股份 | 7.44 | -7.11 | -3.63% | | 英联股份 | 17.24 | -371.53 | -3.69% | | 深纺织A | 14.08 | 88.36 | -3.76% | | 御银股份 | 7.86 | 502.35 | -4.03% | | 同洲电子 | 16.12 | 39.28 | -4.05% | | 佛燃能源 | 12.94 | 19.22 | -4.08% | | 长青集团 | 5.97 | 17.88 | -4.48% | | 广咨国际 | 17.15 | 28.93 | -5.04% | | 英可瑞 | 19.46 | -35.75 | -5.07% | | 奕东电子 | 44.64 | -181.14 | -5.24% | | 海鸥住工 | 4.09 | -16.40 | -5.32% | | 深振业A | 11.68 | -12.19 | -5.88% | | 中国电研 | 34.26 | 26.22 | -6.21% | | 优优绿能 | 213.47 | 40.47 | -6.44% | | 飞荣达 | 32.92 | 68.66 | -8.56% |
|