免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 厦钨新能(688778)福建省
上涨家数:96下跌家数:66平均涨幅:+0.66%更新时间：2025-08-06 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 恒而达 | 64.50 | 127.71 | +13.44% | | 福日电子 | 14.19 | -25.41 | +10.00% | | 七匹狼 | 7.49 | 16.11 | +9.99% | | 星云股份 | 54.90 | -162.53 | +7.80% | | 游族网络 | 15.20 | -37.51 | +6.07% | | 慧翰股份 | 125.00 | 70.39 | +5.83% | | 福昕软件 | 86.12 | 248.15 | +5.32% | | 思泰克 | 46.07 | 58.66 | +5.11% | | 乾照光电 | 12.51 | 88.88 | +4.95% | | 南威软件 | 13.90 | -29.12 | +4.83% | | 厦钨新能 | 52.17 | 46.86 | +4.09% | | 吉比特 | 384.78 | 28.43 | +3.88% | | 龙溪股份 | 23.01 | 76.68 | +3.84% | | 富春股份 | 7.57 | -46.34 | +3.42% | | 阿石创 | 39.72 | -235.51 | +3.28% | | 红相股份 | 7.16 | -11.95 | +3.02% | | 恺英网络 | 19.76 | 24.54 | +2.76% | | 建发合诚 | 10.68 | 29.79 | +2.59% | | 中创环保 | 15.68 | -43.79 | +2.55% | | 星网锐捷 | 27.96 | 37.82 | +2.46% | | 火炬电子 | 38.60 | 80.90 | +2.33% | | 星宸科技 | 58.96 | 96.78 | +2.31% | | 东亚机械 | 13.43 | 23.21 | +2.28% | | 万里石 | 30.28 | -122.35 | +2.26% | | 锐捷网络 | 63.59 | 74.49 | +2.25% | | 福龙马 | 17.74 | 51.21 | +2.25% | | 航天发展 | 8.53 | -8.12 | +2.03% | | 远翔新材 | 41.16 | 45.71 | +2.01% | | 法拉电子 | 111.41 | 23.04 | +1.81% | | 延江股份 | 7.24 | 82.54 | +1.69% | | 睿能科技 | 16.90 | 109.67 | +1.68% | | 龙高股份 | 28.29 | 39.39 | +1.62% | | 唯科科技 | 80.80 | 38.94 | +1.56% | | 榕基软件 | 7.18 | -58.50 | +1.56% | | 瑞达期货 | 21.58 | 24.54 | +1.51% | | 紫金矿业 | 20.16 | 14.90 | +1.46% | | 厦门钨业 | 23.13 | 21.82 | +1.45% | | 太龙股份 | 15.16 | 65.93 | +1.40% | | 日上集团 | 5.06 | 86.35 | +1.40% | | 鸿博股份 | 18.85 | -50.91 | +1.40% | | 福光股份 | 36.49 | 605.97 | +1.39% | | 凤竹纺织 | 6.93 | 34.74 | +1.32% | | 麦克奥迪 | 16.96 | 53.33 | +1.31% | | 冠城新材 | 3.11 | -6.65 | +1.30% | | 万辰集团 | 147.56 | 55.13 | +1.22% | | 三棵树 | 39.59 | 74.90 | +1.12% | | 科华数据 | 42.74 | 70.93 | +1.04% | | 海通发展 | 8.75 | 20.57 | +1.04% | | 茶花股份 | 22.90 | -145.54 | +1.01% | | 赛特新材 | 19.75 | 56.90 | +0.97% | | 光莆股份 | 13.84 | 87.20 | +0.95% | | 松霖科技 | 29.05 | 33.05 | +0.94% | | 安记食品 | 10.90 | 67.72 | +0.93% | | 国安达 | 23.02 | -189.66 | +0.88% | | 罗普特 | 15.38 | -14.49 | +0.85% | | ST峡创 | 4.95 | 140.56 | +0.81% | | 瑞尔特 | 7.76 | 22.52 | +0.78% | | 三祥新材 | 27.18 | 164.38 | +0.78% | | 九牧王 | 9.18 | 20.31 | +0.77% | | 瑞芯微 | 163.20 | 93.20 | +0.74% | | 华懋科技 | 44.99 | 47.76 | +0.67% | | 国航远洋 | 10.84 | -690.37 | +0.65% | | 中仑新材 | 23.08 | 104.60 | +0.61% | | 德艺文创 | 6.74 | 184.09 | +0.60% | | 奥佳华 | 6.92 | 70.45 | +0.58% | | 龙净环保 | 12.16 | 18.91 | +0.58% | | 狄耐克 | 14.11 | -214.81 | +0.57% | | 好利科技 | 15.21 | 58.01 | +0.53% | | 坤彩科技 | 19.55 | 331.05 | +0.51% | | 实达集团 | 3.98 | -21920.90 | +0.51% | | 厦门信达 | 6.31 | -5.32 | +0.48% | | 腾景科技 | 47.06 | 85.56 | +0.45% | | 龙竹科技 | 11.44 | 85.20 | +0.44% | | 顶点软件 | 41.77 | 43.09 | +0.43% | | 浔兴股份 | 9.49 | 15.65 | +0.42% | | 创识科技 | 26.88 | 125.86 | +0.41% | | 合力泰 | 2.45 | 9.60 | +0.41% | | 金达威 | 20.39 | 31.65 | +0.39% | | 新大陆 | 29.63 | 28.52 | +0.37% | | 昇兴股份 | 5.77 | 14.29 | +0.35% | | 青松股份 | 6.07 | 50.10 | +0.33% | | 招标股份 | 12.86 | -192.14 | +0.31% | | 闽发铝业 | 3.50 | 233.40 | +0.29% | | 中富通 | 14.75 | -26.90 | +0.27% | | 达华智能 | 4.10 | -458.78 | +0.24% | | 永福股份 | 25.92 | 130.78 | +0.23% | | 福能股份 | 9.59 | 9.06 | +0.21% | | 国脉科技 | 12.34 | 61.75 | +0.16% | | 南王科技 | 12.71 | 95.44 | +0.16% | | 天马科技 | 13.94 | 190.57 | +0.14% | | 立达信 | 14.89 | 17.89 | +0.13% | | 卓越新能 | 45.01 | 29.79 | +0.13% | | 兴通股份 | 15.19 | 14.24 | +0.13% | | 安妮股份 | 8.05 | 178.36 | +0.12% | | 博思软件 | 16.42 | 42.18 | +0.12% | | 亿联网络 | 34.05 | 16.33 | +0.09% | | 平潭发展 | 2.99 | -51.72 | 0.00% | | 中国武夷 | 2.70 | -61.12 | 0.00% | | 福建高速 | 3.49 | 12.23 | 0.00% | | 福建水泥 | 5.37 | -24.07 | 0.00% | | 新华都 | 6.95 | 19.27 | 0.00% | | 中能电气 | 5.64 | -30.46 | 0.00% | | 兴业证券 | 6.57 | 24.12 | 0.00% | | 永辉超市 | 4.74 | -20.94 | 0.00% | | *ST紫天 | -- | -- | -- | | 弘信电子 | 30.20 | 410.34 | 0.00% | | 厦门银行 | 7.10 | 7.53 | 0.00% | | 片仔癀 | 201.51 | 40.49 | -0.03% | | 嘉戎技术 | 25.23 | 58.44 | -0.04% | | 圣元环保 | 17.79 | 24.01 | -0.06% | | 清源股份 | 13.19 | 32.40 | -0.08% | | 建发股份 | 10.20 | 10.11 | -0.10% | | 福晶科技 | 40.95 | 87.37 | -0.12% | | ST盛屯 | 7.88 | 12.55 | -0.13% | | 金龙汽车 | 12.43 | 47.70 | -0.16% | | 惠泉啤酒 | 12.27 | 46.45 | -0.16% | | 中闽能源 | 5.34 | 14.73 | -0.19% | | 海欣食品 | 4.41 | -53.15 | -0.23% | | 圣农发展 | 16.68 | 22.21 | -0.24% | | 三木集团 | 4.08 | -3.36 | -0.24% | | ST易联众 | 3.90 | -57.05 | -0.26% | | 雪人集团 | 11.61 | 241.22 | -0.26% | | 宁德时代 | 265.00 | 20.70 | -0.26% | | 盈趣科技 | 18.46 | 52.66 | -0.27% | | 闽东电力 | 10.46 | 23.77 | -0.29% | | 兴业科技 | 10.45 | 24.52 | -0.29% | | 太阳电缆 | 6.58 | 56.67 | -0.30% | | 厦工股份 | 2.83 | 722.82 | -0.35% | | 吉宏股份 | 16.66 | 38.03 | -0.36% | | 金牌家居 | 20.75 | 16.18 | -0.38% | | 宸展光电 | 30.69 | 31.39 | -0.39% | | 福建金森 | 10.03 | 231.71 | -0.40% | | 福耀玻璃 | 55.56 | 17.81 | -0.41% | | 三钢闽光 | 4.77 | -10.57 | -0.42% | | 安井食品 | 73.82 | 17.07 | -0.42% | | 青山纸业 | 2.30 | 55.27 | -0.43% | | *ST海钦 | 6.63 | -7.01 | -0.45% | | 华电新能 | 6.46 | 29.43 | -0.46% | | 厦门空港 | 14.76 | 14.18 | -0.47% | | 厦门国贸 | 6.28 | 21.37 | -0.48% | | 兴业银行 | 22.98 | 6.34 | -0.48% | | 华厦眼科 | 20.44 | 40.65 | -0.49% | | 欣贺股份 | 7.99 | -51.24 | -0.50% | | 建霖家居 | 11.75 | 10.90 | -0.51% | | 元力股份 | 15.42 | 22.14 | -0.52% | | 东百集团 | 5.75 | 110.15 | -0.52% | | 通达创智 | 25.55 | 29.20 | -0.54% | | 艾德生物 | 23.65 | 30.86 | -0.55% | | 龙洲股份 | 4.89 | -7.09 | -0.61% | | 路桥信息 | 55.70 | 184.93 | -0.62% | | 永安林业 | 7.10 | -25.16 | -0.70% | | 漳州发展 | 5.37 | 104.49 | -0.74% | | 傲农生物 | 3.73 | 8.91 | -0.80% | | 力鼎光电 | 34.45 | 71.49 | -0.81% | | ST纳川 | 2.40 | -7.74 | -0.83% | | 嘉亨家化 | 20.81 | -51.53 | -1.14% | | 华映科技 | 4.76 | -11.90 | -1.24% | | 舒华体育 | 9.50 | 45.85 | -1.25% | | 鹭燕医药 | 8.60 | 10.03 | -1.26% | | 海峡环保 | 5.97 | 18.50 | -1.32% | | 合兴包装 | 3.50 | 38.13 | -1.41% | | 垒知集团 | 5.51 | 86.62 | -1.43% | | *ST绿康 | 26.30 | -9.23 | -1.50% | | 厦门港务 | 8.45 | 33.81 | -1.52% | | 厦门象屿 | 7.10 | 13.11 | -1.66% | | 恒锋信息 | 17.01 | -34.38 | -1.73% | | 国投智能 | 16.73 | -28.34 | -1.76% | | 学大教育 | 54.50 | 32.67 | -1.85% | | 特宝生物 | 86.74 | 40.06 | -1.88% | | 大博医疗 | 52.18 | 54.26 | -2.10% | | 铁拓机械 | 24.82 | 47.86 | -2.24% | | 广生堂 | 115.45 | -108.07 | -6.56% | | 南方路机 | 51.50 | 60.17 | -9.97% |
|